Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.530 | 1.570 | 1.520 | 1.570 | 11,336 | +0.02(+1.28%) |
Aug 28, 2020 | 1.612 | 1.640 | 1.550 | 1.550 | 21,600 | -0.03(-2.16%) |
Aug 27, 2020 | 1.560 | 1.980 | 1.510 | 1.584 | 230,090 | -0.05(-2.80%) |
Aug 26, 2020 | 1.680 | 1.690 | 1.520 | 1.630 | 64,150 | +0.02(+1.37%) |
Aug 25, 2020 | 1.540 | 1.620 | 1.530 | 1.608 | 4,294 | +0.07(+4.40%) |
Aug 24, 2020 | 1.600 | 1.600 | 1.470 | 1.540 | 24,247 | -0.06(-3.75%) |
Aug 21, 2020 | 1.600 | 1.630 | 1.530 | 1.600 | 29,300 | -0.00(-0.01%) |
Aug 20, 2020 | 1.590 | 1.660 | 1.590 | 1.600 | 3,737 | -0.05(-3.02%) |
Aug 19, 2020 | 1.700 | 1.700 | 1.570 | 1.650 | 17,263 | +0.02(+1.23%) |
Aug 18, 2020 | 1.660 | 1.710 | 1.620 | 1.630 | 9,208 | -0.06(-3.55%) |
Aug 17, 2020 | 1.750 | 1.756 | 1.670 | 1.690 | 8,233 | -0.03(-1.74%) |
Aug 14, 2020 | 1.640 | 1.730 | 1.610 | 1.720 | 22,800 | +0.06(+3.61%) |
Aug 13, 2020 | 1.730 | 1.730 | 1.600 | 1.660 | 17,417 | +0.01(+0.61%) |
Aug 12, 2020 | 1.850 | 1.910 | 1.500 | 1.650 | 125,709 | -0.23(-12.23%) |
Aug 11, 2020 | 1.710 | 1.940 | 1.710 | 1.880 | 17,455 | +0.17(+9.94%) |
Aug 10, 2020 | 1.650 | 1.760 | 1.650 | 1.710 | 32,700 | -0.07(-3.93%) |
Aug 07, 2020 | 1.780 | 1.790 | 1.780 | 1.780 | 5,300 | -0.01(-0.56%) |
Aug 06, 2020 | 1.840 | 1.850 | 1.750 | 1.790 | 14,760 | -0.03(-1.65%) |
Aug 05, 2020 | 1.780 | 1.839 | 1.750 | 1.820 | 34,150 | +0.03(+1.68%) |
Aug 04, 2020 | 1.730 | 1.790 | 1.650 | 1.790 | 18,114 | +0.06(+3.47%) |
Aug 03, 2020 | 1.760 | 1.769 | 1.650 | 1.730 | 21,797 | -0.01(-0.57%) |
Jul 31, 2020 | 1.770 | 1.830 | 1.740 | 1.740 | 14,000 | -0.05(-2.79%) |
Jul 30, 2020 | 1.850 | 1.850 | 1.790 | 1.790 | 2,777 | -0.05(-2.72%) |
Jul 29, 2020 | 1.850 | 1.850 | 1.810 | 1.840 | 5,816 | +0.03(+1.66%) |
Jul 28, 2020 | 1.770 | 1.830 | 1.757 | 1.810 | 6,730 | +0.02(+1.12%) |
Jul 27, 2020 | 1.780 | 1.880 | 1.780 | 1.790 | 31,229 | +0.02(+1.13%) |
Jul 24, 2020 | 1.810 | 1.850 | 1.770 | 1.770 | 3,200 | -0.03(-1.67%) |
Jul 23, 2020 | 1.960 | 1.960 | 1.770 | 1.800 | 32,454 | -0.04(-2.17%) |
Jul 22, 2020 | 1.650 | 1.860 | 1.650 | 1.840 | 61,760 | +0.18(+10.84%) |
Jul 21, 2020 | 1.660 | 1.730 | 1.650 | 1.660 | 16,599 | +0.00(+0.00%) |
Jul 20, 2020 | 1.660 | 1.700 | 1.650 | 1.660 | 8,364 | -0.05(-2.92%) |
Jul 17, 2020 | 1.790 | 1.790 | 1.710 | 1.710 | 5,600 | -0.01(-0.58%) |
Jul 16, 2020 | 1.680 | 1.750 | 1.680 | 1.720 | 10,468 | +0.01(+0.58%) |
Jul 15, 2020 | 1.750 | 1.800 | 1.700 | 1.710 | 22,610 | +0.04(+2.40%) |
Jul 14, 2020 | 1.660 | 1.700 | 1.630 | 1.670 | 17,338 | +0.01(+0.60%) |
Jul 13, 2020 | 1.720 | 1.720 | 1.660 | 1.660 | 6,419 | -0.06(-3.49%) |
Jul 10, 2020 | 1.740 | 1.740 | 1.580 | 1.720 | 7,100 | +0.02(+1.18%) |
Jul 09, 2020 | 1.636 | 1.700 | 1.636 | 1.700 | 9,483 | +0.07(+4.42%) |
Jul 08, 2020 | 1.730 | 1.750 | 1.620 | 1.628 | 25,708 | -0.10(-5.62%) |
Jul 07, 2020 | 1.750 | 1.880 | 1.700 | 1.725 | 42,659 | +0.00(+0.13%) |
Jul 06, 2020 | 1.710 | 1.790 | 1.710 | 1.723 | 30,226 | +0.02(+1.34%) |
Jul 02, 2020 | 1.610 | 1.829 | 1.570 | 1.700 | 94,500 | +0.09(+5.59%) |
Jul 01, 2020 | 1.590 | 1.680 | 1.590 | 1.610 | 16,935 | +0.00(+0.00%) |
Jun 30, 2020 | 1.550 | 1.789 | 1.520 | 1.610 | 156,970 | +0.05(+3.21%) |
Jun 29, 2020 | 1.720 | 1.720 | 1.490 | 1.560 | 207,063 | -0.17(-9.83%) |
Jun 26, 2020 | 1.850 | 1.850 | 1.710 | 1.730 | 82,600 | -0.09(-4.94%) |
Jun 25, 2020 | 1.860 | 1.982 | 1.640 | 1.820 | 222,256 | +0.09(+5.20%) |
Jun 24, 2020 | 1.890 | 1.900 | 1.670 | 1.730 | 70,830 | -0.18(-9.42%) |
Jun 23, 2020 | 1.950 | 2.200 | 1.830 | 1.910 | 127,943 | -0.06(-3.05%) |
Jun 22, 2020 | 1.830 | 2.440 | 1.760 | 1.970 | 500,678 | +0.22(+12.56%) |
Jun 19, 2020 | 1.710 | 1.880 | 1.700 | 1.750 | 22,300 | +0.04(+2.35%) |
Jun 18, 2020 | 1.900 | 2.060 | 1.660 | 1.710 | 76,695 | -0.23(-11.86%) |
Jun 17, 2020 | 1.700 | 1.990 | 1.610 | 1.940 | 155,575 | +0.36(+22.78%) |
Jun 16, 2020 | 1.650 | 1.780 | 1.580 | 1.580 | 35,084 | -0.16(-9.20%) |
Jun 15, 2020 | 1.630 | 1.850 | 1.600 | 1.740 | 64,362 | -0.18(-9.37%) |
Jun 12, 2020 | 1.540 | 2.240 | 1.490 | 1.920 | 1,630,300 | +0.45(+30.87%) |
Jun 11, 2020 | 1.520 | 1.520 | 1.420 | 1.467 | 5,313 | +0.01(+0.49%) |
Jun 10, 2020 | 1.410 | 1.510 | 1.410 | 1.460 | 26,676 | +0.09(+6.57%) |
Jun 09, 2020 | 1.590 | 1.620 | 1.350 | 1.370 | 45,177 | -0.22(-13.84%) |
Jun 08, 2020 | 1.470 | 1.600 | 1.470 | 1.590 | 14,918 | +0.12(+8.16%) |
Jun 05, 2020 | 1.470 | 1.470 | 1.410 | 1.470 | 5,200 | +0.00(+0.00%) |
Jun 04, 2020 | 1.570 | 1.570 | 1.450 | 1.470 | 4,098 | -0.03(-2.00%) |
Jun 03, 2020 | 1.480 | 1.510 | 1.390 | 1.500 | 5,500 | +0.11(+7.91%) |
Jun 02, 2020 | 1.350 | 1.390 | 1.330 | 1.390 | 2,707 | +0.08(+6.10%) |