Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.773 | 2.778 | 2.677 | 2.721 | 14,620 | -0.01(-0.26%) |
Aug 30, 2011 | 2.649 | 2.728 | 2.649 | 2.728 | 5,399 | +0.01(+0.26%) |
Aug 29, 2011 | 2.699 | 2.735 | 2.634 | 2.721 | 21,395 | -0.03(-1.05%) |
Aug 26, 2011 | 2.699 | 2.749 | 2.699 | 2.749 | 14,816 | +0.04(+1.33%) |
Aug 25, 2011 | 2.713 | 2.843 | 2.699 | 2.713 | 33,834 | +0.01(+0.27%) |
Aug 24, 2011 | 2.613 | 2.721 | 2.577 | 2.706 | 20,798 | +0.12(+4.44%) |
Aug 23, 2011 | 2.591 | 2.627 | 2.526 | 2.591 | 32,110 | +0.01(+0.56%) |
Aug 22, 2011 | 2.627 | 2.627 | 2.577 | 2.577 | 9,917 | -0.03(-1.21%) |
Aug 19, 2011 | 2.605 | 2.634 | 2.562 | 2.608 | 7,719 | -0.02(-0.71%) |
Aug 18, 2011 | 2.577 | 2.627 | 2.577 | 2.627 | 32,367 | -0.03(-1.08%) |
Aug 17, 2011 | 2.656 | 2.699 | 2.613 | 2.656 | 27,825 | -0.05(-1.86%) |
Aug 16, 2011 | 2.922 | 2.922 | 2.663 | 2.706 | 44,504 | -0.09(-3.34%) |
Aug 15, 2011 | 2.929 | 2.929 | 2.778 | 2.800 | 28,328 | -0.13(-4.42%) |
Aug 12, 2011 | 2.951 | 3.023 | 2.886 | 2.929 | 38,048 | -0.01(-0.25%) |
Aug 11, 2011 | 2.980 | 3.167 | 2.922 | 2.937 | 117,169 | +0.02(+0.74%) |
Aug 10, 2011 | 2.793 | 3.001 | 2.721 | 2.915 | 56,848 | +0.17(+6.02%) |
Aug 09, 2011 | 2.627 | 2.800 | 2.570 | 2.749 | 31,204 | +0.19(+7.30%) |
Aug 08, 2011 | 2.627 | 2.728 | 2.562 | 2.562 | 44,141 | -0.10(-3.78%) |
Aug 05, 2011 | 2.584 | 2.699 | 2.562 | 2.663 | 72,483 | +0.10(+3.93%) |
Aug 04, 2011 | 2.613 | 2.663 | 2.562 | 2.562 | 66,599 | -0.04(-1.66%) |
Aug 03, 2011 | 2.613 | 2.660 | 2.605 | 2.605 | 22,672 | +0.00(+0.00%) |
Aug 02, 2011 | 2.685 | 2.692 | 2.605 | 2.605 | 43,994 | -0.09(-3.47%) |
Aug 01, 2011 | 2.699 | 2.749 | 2.598 | 2.699 | 76,627 | +0.01(+0.54%) |
Jul 29, 2011 | 2.663 | 2.865 | 2.605 | 2.685 | 207,848 | +0.06(+2.19%) |
Jul 28, 2011 | 2.555 | 2.677 | 2.555 | 2.627 | 91,596 | +0.09(+3.40%) |
Jul 27, 2011 | 2.519 | 2.559 | 2.519 | 2.541 | 263,197 | +0.02(+0.86%) |
Jul 26, 2011 | 2.397 | 2.519 | 2.397 | 2.519 | 64,025 | +0.14(+5.74%) |
Jul 25, 2011 | 2.519 | 2.519 | 2.382 | 2.382 | 592,150 | -0.14(-5.37%) |
Jul 22, 2011 | 2.519 | 2.533 | 2.483 | 2.518 | 378,624 | -0.04(-1.46%) |
Jul 21, 2011 | 2.749 | 2.771 | 2.519 | 2.555 | 135,519 | -0.19(-6.82%) |
Jul 20, 2011 | 2.814 | 2.836 | 2.735 | 2.742 | 80,621 | -0.13(-4.51%) |
Jul 19, 2011 | 2.980 | 3.008 | 2.865 | 2.872 | 15,514 | -0.12(-3.86%) |
Jul 18, 2011 | 3.052 | 3.052 | 2.987 | 2.987 | 7,155 | -0.06(-2.12%) |
Jul 15, 2011 | 3.073 | 3.096 | 3.044 | 3.052 | 34,346 | +0.00(+0.00%) |
Jul 14, 2011 | 3.052 | 3.106 | 3.044 | 3.052 | 22,730 | +0.00(+0.00%) |
Jul 13, 2011 | 3.064 | 3.080 | 3.030 | 3.052 | 30,932 | +0.00(+0.00%) |
Jul 12, 2011 | 2.987 | 3.080 | 2.965 | 3.052 | 56,607 | +0.06(+2.17%) |
Jul 11, 2011 | 2.972 | 3.030 | 2.965 | 2.987 | 14,423 | -0.09(-2.81%) |
Jul 08, 2011 | 2.972 | 3.073 | 2.972 | 3.073 | 23,378 | +0.00(+0.00%) |
Jul 07, 2011 | 3.037 | 3.080 | 3.030 | 3.073 | 29,465 | +0.02(+0.59%) |
Jul 06, 2011 | 3.095 | 3.102 | 3.023 | 3.055 | 21,109 | -0.02(-0.59%) |
Jul 05, 2011 | 3.030 | 3.088 | 3.008 | 3.073 | 20,841 | +0.05(+1.67%) |
Jul 01, 2011 | 2.994 | 3.052 | 2.980 | 3.023 | 10,214 | -0.02(-0.71%) |
Jun 30, 2011 | 3.109 | 3.109 | 3.030 | 3.044 | 15,962 | -0.03(-0.94%) |
Jun 29, 2011 | 2.994 | 3.073 | 2.987 | 3.073 | 58,175 | +0.11(+3.64%) |
Jun 28, 2011 | 2.994 | 3.023 | 2.924 | 2.965 | 37,395 | -0.03(-1.08%) |
Jun 27, 2011 | 3.023 | 3.030 | 2.922 | 2.998 | 30,521 | -0.02(-0.60%) |
Jun 24, 2011 | 3.023 | 3.023 | 2.988 | 3.016 | 11,548 | +0.01(+0.24%) |
Jun 23, 2011 | 2.994 | 3.023 | 2.944 | 3.008 | 9,307 | +0.01(+0.48%) |
Jun 22, 2011 | 3.016 | 3.059 | 2.965 | 2.994 | 13,166 | +0.00(+0.00%) |
Jun 21, 2011 | 2.879 | 3.059 | 2.865 | 2.994 | 80,402 | +0.12(+4.26%) |
Jun 20, 2011 | 2.886 | 2.893 | 2.865 | 2.872 | 176,621 | -0.20(-6.56%) |
Jun 17, 2011 | 3.116 | 3.124 | 3.030 | 3.073 | 52,372 | -0.02(-0.70%) |
Jun 16, 2011 | 3.088 | 3.109 | 3.059 | 3.095 | 22,904 | +0.03(+0.94%) |
Jun 15, 2011 | 3.095 | 3.124 | 3.023 | 3.066 | 51,805 | -0.03(-0.93%) |
Jun 14, 2011 | 3.088 | 3.131 | 3.088 | 3.095 | 23,925 | +0.04(+1.18%) |
Jun 13, 2011 | 3.080 | 3.124 | 3.059 | 3.059 | 15,796 | -0.04(-1.16%) |
Jun 10, 2011 | 3.073 | 3.124 | 3.044 | 3.095 | 46,599 | +0.00(+0.00%) |
Jun 09, 2011 | 3.152 | 3.152 | 3.059 | 3.095 | 40,570 | -0.04(-1.15%) |
Jun 08, 2011 | 3.203 | 3.264 | 3.037 | 3.131 | 160,026 | -0.04(-1.14%) |
Jun 07, 2011 | 3.152 | 3.239 | 3.124 | 3.167 | 155,714 | +0.00(+0.00%) |
Jun 06, 2011 | 3.124 | 3.203 | 3.124 | 3.167 | 64,091 | +0.06(+1.85%) |