Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.13	43.13	42.91	42.93	152,389	+0.02(+0.05%)
Aug 28, 2015	42.92	43.08	42.85	42.91	14,023	-0.07(-0.17%)
Aug 27, 2015	43.01	43.05	42.73	42.98	81,100	+0.14(+0.34%)
Aug 26, 2015	42.97	43.00	42.84	42.84	25,620	-0.11(-0.26%)
Aug 25, 2015	43.11	43.11	41.93	42.95	29,490	-0.08(-0.18%)
Aug 24, 2015	43.18	43.26	42.98	43.03	23,966	-0.05(-0.12%)
Aug 21, 2015	43.12	43.12	42.99	43.08	30,010	+0.10(+0.23%)
Aug 20, 2015	42.97	43.01	42.96	42.98	7,325	+0.00(+0.01%)
Aug 19, 2015	42.96	43.10	42.87	42.98	14,471	+0.06(+0.14%)
Aug 18, 2015	42.99	43.02	42.90	42.92	41,583	+0.02(+0.04%)
Aug 17, 2015	43.07	43.07	42.90	42.90	14,450	-0.02(-0.05%)
Aug 14, 2015	42.93	43.08	42.90	42.92	14,324	+0.01(+0.03%)
Aug 13, 2015	42.93	43.02	42.89	42.91	10,415	-0.02(-0.04%)
Aug 12, 2015	42.97	43.08	42.89	42.93	19,101	-0.05(-0.11%)
Aug 11, 2015	42.96	43.03	42.94	42.97	15,872	+0.11(+0.26%)
Aug 10, 2015	42.90	42.95	42.83	42.86	14,666	-0.03(-0.08%)
Aug 07, 2015	43.01	43.01	42.87	42.89	14,662	+0.01(+0.02%)
Aug 06, 2015	42.97	43.03	42.85	42.88	26,534	+0.07(+0.17%)
Aug 05, 2015	42.95	42.98	42.80	42.81	109,099	-0.01(-0.02%)
Aug 04, 2015	42.58	42.92	41.70	42.82	10,063	-0.13(-0.30%)
Aug 03, 2015	43.14	43.14	42.87	42.95	97,339	-0.04(-0.10%)
Jul 31, 2015	43.02	43.12	42.93	42.99	16,460	+0.04(+0.08%)
Jul 30, 2015	42.90	42.99	42.90	42.95	8,017	+0.06(+0.13%)
Jul 29, 2015	43.08	43.08	42.90	42.90	20,869	-0.06(-0.15%)
Jul 28, 2015	43.04	43.04	42.93	42.96	5,897	-0.04(-0.09%)
Jul 27, 2015	43.00	43.07	42.98	43.00	13,434	+0.03(+0.08%)
Jul 24, 2015	42.86	43.00	42.86	42.97	11,713	-0.01(-0.02%)
Jul 23, 2015	43.13	43.13	42.95	42.98	6,114	+0.05(+0.11%)
Jul 22, 2015	42.94	43.06	42.92	42.93	11,808	+0.01(+0.02%)
Jul 21, 2015	42.87	42.95	42.87	42.92	21,076	+0.01(+0.02%)
Jul 20, 2015	42.90	42.93	42.86	42.91	3,713	+0.01(+0.03%)
Jul 17, 2015	42.85	42.90	42.85	42.90	7,989	+0.05(+0.12%)
Jul 16, 2015	42.72	42.89	42.72	42.85	29,147	-0.02(-0.04%)
Jul 15, 2015	42.85	42.87	42.77	42.87	6,095	+0.00(+0.01%)
Jul 14, 2015	42.86	42.92	42.82	42.86	8,214	+0.08(+0.18%)
Jul 13, 2015	42.79	42.82	42.71	42.78	14,660	+0.05(+0.11%)
Jul 10, 2015	42.81	42.83	42.67	42.74	11,016	-0.07(-0.17%)
Jul 09, 2015	42.80	42.84	42.74	42.81	29,756	-0.06(-0.15%)
Jul 08, 2015	42.90	42.93	42.86	42.87	13,680	+0.06(+0.13%)
Jul 07, 2015	42.84	42.87	42.82	42.82	21,362	-0.03(-0.08%)
Jul 06, 2015	42.88	42.88	42.74	42.85	12,430	+0.14(+0.33%)
Jul 02, 2015	42.70	42.71	42.71	42.71	15,073	+0.07(+0.16%)
Jul 01, 2015	42.66	42.70	42.62	42.64	15,166	-0.06(-0.15%)
Jun 30, 2015	42.82	42.82	42.65	42.70	84,821	-0.15(-0.35%)
Jun 29, 2015	42.80	42.96	42.76	42.85	22,041	+0.08(+0.19%)
Jun 26, 2015	42.73	42.86	42.69	42.77	19,596	+0.02(+0.04%)
Jun 25, 2015	42.73	42.78	42.63	42.76	42,472	+0.02(+0.04%)
Jun 24, 2015	42.66	42.88	42.66	42.74	56,704	+0.09(+0.21%)
Jun 23, 2015	42.87	42.87	42.60	42.65	41,093	+0.00(+0.00%)
Jun 22, 2015	42.60	42.81	42.54	42.65	38,952	-0.10(-0.23%)
Jun 19, 2015	42.59	42.77	42.59	42.75	21,334	+0.14(+0.32%)
Jun 18, 2015	42.72	42.72	42.60	42.61	11,505	-0.04(-0.09%)
Jun 17, 2015	42.67	42.74	42.62	42.65	34,769	-0.06(-0.15%)
Jun 16, 2015	42.70	42.73	42.65	42.72	4,987	+0.06(+0.13%)
Jun 15, 2015	42.71	42.71	42.62	42.66	14,388	+0.00(+0.00%)
Jun 12, 2015	42.67	42.69	42.64	42.66	10,701	+0.03(+0.08%)
Jun 11, 2015	42.58	42.67	42.58	42.63	21,241	+0.07(+0.17%)
Jun 10, 2015	42.54	42.58	42.51	42.56	37,092	-0.02(-0.06%)
Jun 09, 2015	42.48	42.73	42.48	42.58	9,359	-0.08(-0.18%)
Jun 08, 2015	42.51	42.74	42.51	42.66	14,954	+0.12(+0.28%)
Jun 05, 2015	42.63	42.67	42.48	42.54	26,873	-0.15(-0.34%)
Jun 04, 2015	42.77	42.77	42.62	42.68	10,369	+0.03(+0.06%)
Jun 03, 2015	42.69	42.70	42.59	42.66	13,625	-0.04(-0.10%)
Jun 02, 2015	42.79	42.84	42.63	42.70	25,699	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.