Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.76	45.81	45.72	45.80	25,314	+0.07(+0.15%)
Aug 30, 2016	45.82	45.83	45.69	45.73	70,295	-0.08(-0.18%)
Aug 29, 2016	45.82	45.86	45.65	45.82	27,897	+0.02(+0.04%)
Aug 26, 2016	45.75	45.88	45.69	45.80	31,105	+0.04(+0.08%)
Aug 25, 2016	45.74	45.79	45.71	45.76	29,543	+0.06(+0.13%)
Aug 24, 2016	45.74	45.84	45.64	45.70	55,581	-0.12(-0.27%)
Aug 23, 2016	45.79	45.96	45.68	45.82	31,227	+0.05(+0.11%)
Aug 22, 2016	45.76	46.04	45.75	45.77	33,861	+0.07(+0.16%)
Aug 19, 2016	45.69	45.71	45.65	45.70	25,137	+0.02(+0.05%)
Aug 18, 2016	45.65	45.77	45.65	45.67	40,565	+0.02(+0.05%)
Aug 17, 2016	45.62	45.71	45.61	45.65	23,853	+0.03(+0.06%)
Aug 16, 2016	45.61	45.66	45.60	45.63	25,215	-0.09(-0.20%)
Aug 15, 2016	45.60	45.72	45.55	45.72	16,750	+0.06(+0.13%)
Aug 12, 2016	45.66	45.66	45.59	45.66	18,631	+0.17(+0.36%)
Aug 11, 2016	45.63	45.63	45.49	45.49	17,614	-0.10(-0.22%)
Aug 10, 2016	45.54	45.60	45.53	45.59	9,433	+0.04(+0.09%)
Aug 09, 2016	45.58	45.60	45.55	45.55	17,193	-0.04(-0.09%)
Aug 08, 2016	45.56	45.62	45.56	45.59	23,529	+0.02(+0.04%)
Aug 05, 2016	45.62	45.62	45.57	45.57	10,223	-0.05(-0.11%)
Aug 04, 2016	45.54	45.64	45.54	45.62	36,628	+0.07(+0.14%)
Aug 03, 2016	45.55	45.59	45.53	45.56	28,848	-0.03(-0.07%)
Aug 02, 2016	45.59	45.61	45.54	45.59	13,004	-0.03(-0.07%)
Aug 01, 2016	45.63	45.63	45.58	45.63	10,727	-0.03(-0.07%)
Jul 29, 2016	45.56	45.67	45.56	45.66	21,847	+0.05(+0.10%)
Jul 28, 2016	45.61	45.61	45.54	45.61	10,401	+0.01(+0.02%)
Jul 27, 2016	45.63	45.70	45.48	45.60	38,683	-0.03(-0.07%)
Jul 26, 2016	45.57	45.64	45.53	45.64	24,494	+0.07(+0.15%)
Jul 25, 2016	45.58	45.63	45.47	45.57	17,574	+0.08(+0.17%)
Jul 22, 2016	45.62	45.64	45.49	45.49	42,777	-0.15(-0.34%)
Jul 21, 2016	45.58	45.66	45.51	45.64	9,319	-0.02(-0.05%)
Jul 20, 2016	45.64	45.67	45.50	45.67	39,224	-0.01(-0.02%)
Jul 19, 2016	45.55	45.68	45.51	45.68	29,986	+0.17(+0.38%)
Jul 18, 2016	45.64	45.64	45.48	45.50	23,233	+0.01(+0.02%)
Jul 15, 2016	45.52	45.57	45.44	45.50	11,212	-0.07(-0.16%)
Jul 14, 2016	45.58	45.69	45.55	45.57	30,399	-0.03(-0.07%)
Jul 13, 2016	45.64	45.74	45.57	45.60	24,032	-0.00(-0.00%)
Jul 12, 2016	45.64	45.74	45.58	45.60	23,044	-0.06(-0.13%)
Jul 11, 2016	45.62	45.76	45.62	45.66	16,711	-0.03(-0.07%)
Jul 08, 2016	45.67	45.74	45.66	45.69	14,561	-0.03(-0.07%)
Jul 07, 2016	45.72	45.76	45.65	45.73	18,465	+0.00(+0.00%)
Jul 06, 2016	45.60	45.76	45.60	45.73	16,419	+0.02(+0.05%)
Jul 05, 2016	45.70	45.73	45.64	45.70	13,470	+0.12(+0.27%)
Jul 01, 2016	45.65	45.58	45.58	45.58	14,730	+0.04(+0.09%)
Jun 30, 2016	45.61	45.61	45.52	45.54	16,297	-0.08(-0.18%)
Jun 29, 2016	45.62	45.66	45.54	45.62	19,815	-0.02(-0.04%)
Jun 28, 2016	45.28	45.68	45.28	45.64	42,156	-0.05(-0.11%)
Jun 27, 2016	45.64	45.82	45.61	45.69	20,911	+0.18(+0.40%)
Jun 24, 2016	45.57	45.82	45.43	45.51	34,209	+0.22(+0.49%)
Jun 23, 2016	45.26	45.36	45.20	45.28	12,784	-0.09(-0.20%)
Jun 22, 2016	45.40	45.53	45.37	45.37	8,603	-0.04(-0.09%)
Jun 21, 2016	45.52	45.52	45.40	45.41	11,949	+0.02(+0.04%)
Jun 20, 2016	45.46	45.46	45.39	45.40	21,267	-0.02(-0.05%)
Jun 17, 2016	45.46	45.46	45.41	45.42	12,590	+0.02(+0.05%)
Jun 16, 2016	45.40	45.46	45.39	45.40	17,187	+0.01(+0.02%)
Jun 15, 2016	45.45	45.46	45.19	45.39	12,084	+0.06(+0.13%)
Jun 14, 2016	45.36	45.37	45.03	45.33	17,654	+0.02(+0.05%)
Jun 13, 2016	45.32	45.45	45.24	45.31	22,501	+0.14(+0.31%)
Jun 10, 2016	45.33	45.46	45.14	45.17	25,515	-0.04(-0.08%)
Jun 09, 2016	45.08	45.25	45.08	45.21	15,350	+0.08(+0.18%)
Jun 08, 2016	45.11	45.13	45.06	45.13	22,011	+0.03(+0.07%)
Jun 07, 2016	45.08	45.12	45.03	45.09	22,452	+0.07(+0.15%)
Jun 06, 2016	45.15	45.20	45.03	45.03	25,822	-0.07(-0.15%)
Jun 03, 2016	45.30	45.30	45.02	45.09	6,083	+0.07(+0.17%)
Jun 02, 2016	45.01	45.21	44.77	45.02	11,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.