Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.41	51.42	51.38	51.40	74,760	+0.02(+0.04%)
Aug 28, 2020	51.48	51.48	51.35	51.38	25,845	+0.02(+0.04%)
Aug 27, 2020	51.46	51.46	51.33	51.36	25,315	-0.08(-0.16%)
Aug 26, 2020	51.47	51.48	51.41	51.44	36,269	-0.06(-0.12%)
Aug 25, 2020	51.52	51.52	51.42	51.51	20,953	+0.00(+0.01%)
Aug 24, 2020	51.52	51.55	51.45	51.50	15,589	-0.02(-0.04%)
Aug 21, 2020	51.46	51.54	51.46	51.53	25,298	-0.01(-0.02%)
Aug 20, 2020	51.59	51.59	51.50	51.54	25,879	-0.02(-0.04%)
Aug 19, 2020	51.62	51.62	51.54	51.55	21,770	+0.01(+0.02%)
Aug 18, 2020	51.61	51.63	51.55	51.55	58,516	-0.09(-0.18%)
Aug 17, 2020	51.63	51.64	51.56	51.64	37,238	+0.04(+0.07%)
Aug 14, 2020	51.55	51.67	51.52	51.60	50,924	-0.02(-0.04%)
Aug 13, 2020	51.71	51.72	51.61	51.62	19,426	-0.04(-0.08%)
Aug 12, 2020	51.74	51.74	51.64	51.66	59,071	+0.00(+0.01%)
Aug 11, 2020	51.74	51.76	51.64	51.65	65,027	-0.06(-0.12%)
Aug 10, 2020	51.64	51.74	51.64	51.72	28,912	+0.01(+0.02%)
Aug 07, 2020	51.66	51.72	51.66	51.71	24,750	+0.02(+0.04%)
Aug 06, 2020	51.63	51.70	51.59	51.69	25,418	+0.06(+0.12%)
Aug 05, 2020	51.59	51.63	51.55	51.63	53,773	+0.04(+0.07%)
Aug 04, 2020	51.58	51.59	51.53	51.59	37,878	+0.06(+0.12%)
Aug 03, 2020	51.55	51.56	51.42	51.53	44,835	+0.11(+0.21%)
Jul 31, 2020	51.44	51.53	51.42	51.42	28,408	-0.11(-0.21%)
Jul 30, 2020	51.47	51.53	51.36	51.53	57,958	+0.18(+0.36%)
Jul 29, 2020	51.41	51.45	51.35	51.35	79,851	+0.05(+0.09%)
Jul 28, 2020	51.28	51.41	51.28	51.30	36,312	+0.01(+0.02%)
Jul 27, 2020	51.40	51.40	51.29	51.29	36,214	-0.08(-0.16%)
Jul 24, 2020	51.29	51.38	51.28	51.37	25,227	+0.09(+0.18%)
Jul 23, 2020	51.22	51.34	51.22	51.28	155,465	+0.05(+0.09%)
Jul 22, 2020	51.30	51.31	51.24	51.24	49,994	-0.05(-0.09%)
Jul 21, 2020	51.29	51.29	51.20	51.28	20,619	+0.02(+0.04%)
Jul 20, 2020	51.24	51.27	51.19	51.27	36,612	+0.12(+0.23%)
Jul 17, 2020	51.09	51.23	51.09	51.15	63,726	-0.04(-0.07%)
Jul 16, 2020	50.98	51.22	50.98	51.18	31,043	+0.09(+0.17%)
Jul 15, 2020	50.95	51.10	50.95	51.10	34,049	-0.02(-0.03%)
Jul 14, 2020	51.04	51.12	50.94	51.11	72,427	+0.18(+0.36%)
Jul 13, 2020	51.04	51.04	50.93	50.93	30,486	+0.09(+0.18%)
Jul 10, 2020	51.00	51.04	50.84	50.84	54,074	-0.14(-0.27%)
Jul 09, 2020	50.81	51.02	50.81	50.97	56,166	+0.05(+0.09%)
Jul 08, 2020	50.80	50.93	50.80	50.93	51,843	+0.12(+0.23%)
Jul 07, 2020	50.94	51.30	50.75	50.81	66,325	-0.10(-0.20%)
Jul 06, 2020	50.70	51.02	50.70	50.91	82,614	+0.16(+0.31%)
Jul 02, 2020	50.81	50.86	50.72	50.75	27,640	+0.01(+0.02%)
Jul 01, 2020	50.65	50.84	50.65	50.75	88,035	+0.11(+0.22%)
Jun 30, 2020	50.64	50.79	50.63	50.64	19,768	-0.01(-0.02%)
Jun 29, 2020	50.82	50.82	50.64	50.65	73,241	-0.14(-0.27%)
Jun 26, 2020	50.70	50.81	50.69	50.78	12,634	+0.06(+0.13%)
Jun 25, 2020	50.77	50.78	50.71	50.72	19,591	-0.06(-0.13%)
Jun 24, 2020	50.74	50.92	50.65	50.78	33,124	+0.04(+0.07%)
Jun 23, 2020	50.80	50.80	50.65	50.75	31,146	-0.02(-0.04%)
Jun 22, 2020	50.81	50.81	50.57	50.76	38,743	+0.06(+0.13%)
Jun 19, 2020	50.78	50.81	50.61	50.70	28,344	-0.05(-0.09%)
Jun 18, 2020	50.66	50.82	50.58	50.75	47,576	+0.02(+0.04%)
Jun 17, 2020	50.65	50.75	50.65	50.73	35,566	+0.07(+0.14%)
Jun 16, 2020	50.70	50.75	50.63	50.65	99,288	-0.10(-0.20%)
Jun 15, 2020	50.75	50.78	50.66	50.75	35,954	+0.09(+0.18%)
Jun 12, 2020	50.73	50.73	50.52	50.66	272,679	+0.00(+0.00%)
Jun 11, 2020	50.52	50.68	50.52	50.66	54,171	+0.16(+0.32%)
Jun 10, 2020	50.50	50.57	50.43	50.50	92,421	-0.06(-0.13%)
Jun 09, 2020	50.52	50.61	50.51	50.56	40,170	+0.02(+0.04%)
Jun 08, 2020	50.43	50.54	50.42	50.54	375,375	+0.11(+0.22%)
Jun 05, 2020	50.27	50.50	50.25	50.44	59,875	+0.01(+0.02%)
Jun 04, 2020	50.42	50.49	50.38	50.43	45,210	+0.00(+0.00%)
Jun 03, 2020	50.40	50.44	50.30	50.43	76,329	+0.14(+0.27%)
Jun 02, 2020	50.49	50.49	50.28	50.29	29,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.