Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.79	52.79	52.74	52.76	31,856	-0.03(-0.06%)
Aug 30, 2021	52.74	52.79	52.74	52.79	23,938	+0.02(+0.04%)
Aug 27, 2021	52.76	52.77	52.73	52.77	78,648	+0.04(+0.07%)
Aug 26, 2021	52.72	52.76	52.71	52.74	39,417	-0.02(-0.04%)
Aug 25, 2021	52.79	52.81	52.74	52.76	296,016	-0.01(-0.02%)
Aug 24, 2021	52.82	52.83	52.77	52.77	55,739	-0.05(-0.09%)
Aug 23, 2021	52.82	52.82	52.78	52.81	20,802	+0.02(+0.04%)
Aug 20, 2021	52.80	52.81	52.75	52.79	36,934	+0.02(+0.04%)
Aug 19, 2021	52.77	52.80	52.77	52.77	19,136	+0.01(+0.02%)
Aug 18, 2021	52.79	52.81	52.77	52.77	32,801	-0.01(-0.01%)
Aug 17, 2021	52.79	52.81	52.77	52.77	66,573	-0.02(-0.03%)
Aug 16, 2021	52.81	52.82	52.77	52.79	22,754	+0.01(+0.03%)
Aug 13, 2021	52.75	52.79	52.75	52.77	46,173	+0.02(+0.04%)
Aug 12, 2021	52.77	52.80	52.75	52.76	27,744	-0.03(-0.05%)
Aug 11, 2021	52.77	52.84	52.77	52.78	42,854	-0.02(-0.04%)
Aug 10, 2021	52.78	52.82	52.78	52.80	43,423	-0.01(-0.02%)
Aug 09, 2021	52.86	52.86	52.80	52.81	19,840	-0.01(-0.02%)
Aug 06, 2021	52.86	52.87	52.77	52.82	23,971	-0.06(-0.11%)
Aug 05, 2021	52.86	52.91	52.86	52.88	27,411	-0.02(-0.04%)
Aug 04, 2021	52.94	52.94	52.85	52.90	50,238	-0.02(-0.03%)
Aug 03, 2021	52.91	52.93	52.89	52.91	30,311	-0.01(-0.02%)
Aug 02, 2021	52.87	52.93	52.87	52.92	66,651	+0.01(+0.02%)
Jul 30, 2021	52.91	52.93	52.86	52.91	30,586	+0.00(+0.00%)
Jul 29, 2021	52.90	52.92	52.86	52.91	33,561	-0.02(-0.03%)
Jul 28, 2021	52.91	52.94	52.87	52.93	47,631	+0.05(+0.09%)
Jul 27, 2021	52.90	52.94	52.88	52.88	36,872	-0.03(-0.06%)
Jul 26, 2021	52.88	52.93	52.88	52.91	25,870	+0.05(+0.09%)
Jul 23, 2021	52.88	52.90	52.86	52.86	37,439	-0.06(-0.11%)
Jul 22, 2021	52.90	52.95	52.89	52.92	87,366	+0.06(+0.12%)
Jul 21, 2021	52.88	52.92	52.85	52.85	54,706	-0.06(-0.12%)
Jul 20, 2021	52.98	52.98	52.91	52.92	36,177	-0.03(-0.06%)
Jul 19, 2021	52.94	52.97	52.92	52.95	61,702	+0.09(+0.17%)
Jul 16, 2021	52.87	52.87	52.83	52.86	35,067	+0.00(+0.00%)
Jul 15, 2021	52.86	52.86	52.84	52.86	51,222	+0.03(+0.05%)
Jul 14, 2021	52.75	52.84	52.75	52.84	97,346	+0.08(+0.16%)
Jul 13, 2021	52.81	52.85	52.75	52.75	62,839	-0.06(-0.11%)
Jul 12, 2021	52.78	52.83	52.78	52.81	37,202	+0.03(+0.05%)
Jul 09, 2021	52.83	52.83	52.77	52.78	18,298	-0.04(-0.07%)
Jul 08, 2021	52.81	52.84	52.80	52.82	74,792	+0.09(+0.17%)
Jul 07, 2021	52.67	52.74	52.67	52.73	53,823	+0.05(+0.09%)
Jul 06, 2021	52.64	52.68	52.63	52.68	139,203	+0.06(+0.12%)
Jul 02, 2021	52.60	52.62	52.59	52.61	53,726	+0.06(+0.12%)
Jul 01, 2021	52.60	52.60	52.54	52.55	69,207	-0.03(-0.06%)
Jun 30, 2021	52.63	52.63	52.57	52.58	80,049	+0.02(+0.04%)
Jun 29, 2021	52.52	52.56	52.52	52.56	32,505	+0.06(+0.12%)
Jun 28, 2021	52.51	52.56	52.49	52.50	81,583	-0.04(-0.07%)
Jun 25, 2021	52.51	52.53	52.47	52.53	47,533	+0.03(+0.06%)
Jun 24, 2021	52.47	52.54	52.47	52.50	26,323	+0.01(+0.01%)
Jun 23, 2021	52.52	52.56	52.49	52.50	19,145	-0.07(-0.13%)
Jun 22, 2021	52.58	52.58	52.53	52.56	25,491	-0.03(-0.05%)
Jun 21, 2021	52.65	52.65	52.54	52.59	58,312	-0.03(-0.05%)
Jun 18, 2021	52.64	52.66	52.57	52.62	44,052	-0.01(-0.02%)
Jun 17, 2021	52.62	52.63	52.56	52.63	101,938	+0.01(+0.02%)
Jun 16, 2021	52.66	52.72	52.57	52.62	34,873	-0.07(-0.13%)
Jun 15, 2021	52.65	52.72	52.64	52.69	33,739	+0.06(+0.11%)
Jun 14, 2021	52.75	52.75	52.63	52.63	42,029	-0.05(-0.09%)
Jun 11, 2021	52.74	52.74	52.65	52.67	27,058	-0.05(-0.09%)
Jun 10, 2021	52.72	52.73	52.67	52.72	17,055	+0.06(+0.11%)
Jun 09, 2021	52.65	52.72	52.63	52.66	51,466	+0.07(+0.14%)
Jun 08, 2021	52.54	52.61	52.53	52.59	59,956	+0.07(+0.14%)
Jun 07, 2021	52.47	52.54	52.47	52.52	20,181	-0.03(-0.05%)
Jun 04, 2021	52.52	52.54	52.47	52.54	51,366	+0.07(+0.14%)
Jun 03, 2021	52.50	52.50	52.45	52.47	25,016	+0.01(+0.02%)
Jun 02, 2021	52.52	52.52	52.42	52.46	52,764	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.