Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.453 | 4.468 | 4.453 | 4.460 | 5,621 | -0.04(-0.85%) |
Aug 30, 2010 | 4.494 | 4.498 | 4.494 | 4.498 | 10,187 | +0.00(+0.09%) |
Aug 27, 2010 | 4.494 | 4.494 | 4.480 | 4.494 | 8,751 | +0.02(+0.46%) |
Aug 26, 2010 | 4.473 | 4.480 | 4.473 | 4.473 | 7,045 | +0.01(+0.15%) |
Aug 25, 2010 | 4.463 | 4.479 | 4.463 | 4.467 | 8,474 | -0.00(-0.08%) |
Aug 24, 2010 | 4.473 | 4.491 | 4.456 | 4.470 | 21,476 | -0.02(-0.53%) |
Aug 23, 2010 | 4.501 | 4.501 | 4.487 | 4.494 | 74,424 | +0.01(+0.31%) |
Aug 20, 2010 | 4.473 | 4.508 | 4.473 | 4.480 | 30,389 | -0.02(-0.53%) |
Aug 19, 2010 | 4.511 | 4.511 | 4.504 | 4.504 | 4,089 | -0.01(-0.15%) |
Aug 18, 2010 | 4.511 | 4.521 | 4.508 | 4.511 | 50,488 | -0.02(-0.38%) |
Aug 17, 2010 | 4.497 | 4.528 | 4.494 | 4.528 | 15,006 | +0.04(+0.84%) |
Aug 16, 2010 | 4.518 | 4.563 | 4.429 | 4.491 | 43,467 | -0.04(-0.91%) |
Aug 13, 2010 | 4.532 | 4.538 | 4.532 | 4.532 | 18,218 | -0.00(-0.03%) |
Aug 12, 2010 | 4.521 | 4.533 | 4.521 | 4.533 | 10,064 | +0.01(+0.26%) |
Aug 11, 2010 | 4.518 | 4.540 | 4.518 | 4.521 | 9,527 | -0.03(-0.75%) |
Aug 10, 2010 | 4.549 | 4.557 | 4.532 | 4.556 | 39,905 | -0.00(-0.08%) |
Aug 09, 2010 | 4.535 | 4.590 | 4.535 | 4.559 | 42,451 | +0.04(+0.99%) |
Aug 06, 2010 | 4.515 | 4.552 | 4.515 | 4.515 | 81,773 | -0.07(-1.50%) |
Aug 05, 2010 | 4.573 | 4.600 | 4.542 | 4.583 | 19,128 | -0.03(-0.59%) |
Aug 04, 2010 | 4.525 | 4.611 | 4.525 | 4.610 | 39,919 | +0.07(+1.51%) |
Aug 03, 2010 | 4.552 | 4.593 | 4.525 | 4.542 | 36,795 | -0.02(-0.53%) |
Aug 02, 2010 | 4.511 | 4.569 | 4.511 | 4.566 | 76,650 | +0.05(+1.22%) |
Jul 30, 2010 | 4.511 | 4.511 | 4.484 | 4.511 | 40,059 | -0.00(-0.00%) |
Jul 29, 2010 | 4.518 | 4.533 | 4.511 | 4.511 | 11,960 | +0.00(+0.08%) |
Jul 28, 2010 | 4.456 | 4.515 | 4.456 | 4.508 | 7,614 | +0.01(+0.23%) |
Jul 27, 2010 | 4.491 | 4.497 | 4.480 | 4.497 | 34,691 | +0.02(+0.38%) |
Jul 26, 2010 | 4.453 | 4.491 | 4.449 | 4.480 | 52,875 | +0.04(+1.00%) |
Jul 23, 2010 | 4.449 | 4.456 | 4.425 | 4.436 | 22,786 | +0.01(+0.23%) |
Jul 22, 2010 | 4.412 | 4.449 | 4.412 | 4.425 | 48,020 | +0.04(+0.86%) |
Jul 21, 2010 | 4.398 | 4.456 | 4.388 | 4.388 | 30,575 | -0.01(-0.31%) |
Jul 20, 2010 | 4.388 | 4.456 | 4.388 | 4.401 | 23,104 | -0.04(-0.85%) |
Jul 19, 2010 | 4.419 | 4.439 | 4.388 | 4.439 | 39,925 | +0.05(+1.17%) |
Jul 16, 2010 | 4.388 | 4.388 | 4.388 | 4.388 | 6,417 | -0.01(-0.16%) |
Jul 15, 2010 | 4.377 | 4.395 | 4.377 | 4.395 | 11,085 | +0.01(+0.34%) |
Jul 14, 2010 | 4.364 | 4.388 | 4.364 | 4.380 | 33,151 | +0.02(+0.37%) |
Jul 13, 2010 | 4.360 | 4.364 | 4.360 | 4.364 | 67,948 | +0.03(+0.71%) |
Jul 12, 2010 | 4.353 | 4.353 | 4.319 | 4.333 | 75,235 | +0.01(+0.32%) |
Jul 09, 2010 | 4.319 | 4.333 | 4.319 | 4.319 | 7,293 | +0.00(+0.00%) |
Jul 08, 2010 | 4.264 | 4.326 | 4.264 | 4.319 | 36,874 | +0.03(+0.80%) |
Jul 07, 2010 | 4.319 | 4.357 | 4.271 | 4.285 | 52,945 | -0.03(-0.79%) |
Jul 06, 2010 | 4.333 | 4.367 | 4.271 | 4.319 | 94,475 | -0.01(-0.32%) |
Jul 02, 2010 | 4.333 | 4.432 | 4.323 | 4.333 | 106,144 | -0.03(-0.71%) |
Jul 01, 2010 | 4.391 | 4.391 | 4.350 | 4.364 | 29,003 | -0.03(-0.62%) |
Jun 30, 2010 | 4.388 | 4.394 | 4.388 | 4.391 | 14,877 | +0.00(+0.08%) |
Jun 29, 2010 | 4.436 | 4.436 | 4.388 | 4.388 | 32,317 | -0.07(-1.54%) |
Jun 25, 2010 | 4.456 | 4.456 | 4.422 | 4.456 | 31,850 | +0.00(+0.00%) |
Jun 24, 2010 | 4.463 | 4.467 | 4.446 | 4.456 | 80,209 | -0.01(-0.31%) |
Jun 23, 2010 | 4.480 | 4.484 | 4.467 | 4.470 | 27,713 | +0.00(+0.11%) |
Jun 22, 2010 | 4.463 | 4.473 | 4.460 | 4.465 | 56,168 | -0.01(-0.26%) |
Jun 21, 2010 | 4.463 | 4.480 | 4.463 | 4.477 | 23,828 | +0.02(+0.46%) |
Jun 18, 2010 | 4.456 | 4.456 | 4.449 | 4.456 | 33,256 | +0.01(+0.15%) |
Jun 17, 2010 | 4.449 | 4.453 | 4.446 | 4.449 | 27,503 | +0.00(+0.00%) |
Jun 16, 2010 | 4.467 | 4.473 | 4.439 | 4.449 | 68,059 | -0.01(-0.31%) |
Jun 15, 2010 | 4.460 | 4.468 | 4.460 | 4.463 | 36,036 | +0.00(+0.04%) |
Jun 14, 2010 | 4.467 | 4.467 | 4.456 | 4.461 | 112,810 | +0.00(+0.04%) |
Jun 11, 2010 | 4.422 | 4.460 | 4.422 | 4.460 | 31,529 | +0.01(+0.23%) |
Jun 10, 2010 | 4.473 | 4.473 | 4.427 | 4.449 | 151,405 | +0.02(+0.39%) |
Jun 09, 2010 | 4.429 | 4.461 | 4.429 | 4.432 | 16,044 | -0.00(-0.04%) |
Jun 08, 2010 | 4.425 | 4.437 | 4.422 | 4.434 | 32,719 | -0.01(-0.27%) |
Jun 07, 2010 | 4.467 | 4.467 | 4.446 | 4.446 | 19,507 | -0.03(-0.67%) |
Jun 04, 2010 | 4.476 | 4.491 | 4.467 | 4.476 | 14,597 | -0.03(-0.63%) |
Jun 03, 2010 | 4.508 | 4.511 | 4.480 | 4.504 | 21,360 | -0.00(-0.08%) |
Jun 02, 2010 | 4.467 | 4.508 | 4.467 | 4.508 | 38,615 | +0.04(+0.92%) |