Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.920 | 8.920 | 8.803 | 8.816 | 16,012 | -0.05(-0.54%) |
Aug 28, 2020 | 8.837 | 8.878 | 8.804 | 8.865 | 16,551 | -0.01(-0.08%) |
Aug 27, 2020 | 8.768 | 8.899 | 8.772 | 8.871 | 11,637 | +0.02(+0.23%) |
Aug 26, 2020 | 8.727 | 8.851 | 8.727 | 8.851 | 18,592 | +0.14(+1.58%) |
Aug 25, 2020 | 8.692 | 8.720 | 8.651 | 8.713 | 12,326 | +0.01(+0.08%) |
Aug 24, 2020 | 8.679 | 8.706 | 8.641 | 8.706 | 11,635 | +0.14(+1.61%) |
Aug 21, 2020 | 8.541 | 8.630 | 8.541 | 8.568 | 20,906 | -0.01(-0.16%) |
Aug 20, 2020 | 8.679 | 8.736 | 8.568 | 8.582 | 43,292 | -0.08(-0.95%) |
Aug 19, 2020 | 8.768 | 8.782 | 8.665 | 8.665 | 16,368 | -0.13(-1.49%) |
Aug 18, 2020 | 8.789 | 8.851 | 8.768 | 8.796 | 45,963 | +0.03(+0.31%) |
Aug 17, 2020 | 8.975 | 8.975 | 8.768 | 8.768 | 55,821 | -0.14(-1.57%) |
Aug 14, 2020 | 8.982 | 8.982 | 8.885 | 8.908 | 20,761 | -0.05(-0.59%) |
Aug 13, 2020 | 8.885 | 8.995 | 8.885 | 8.961 | 22,429 | +0.02(+0.26%) |
Aug 12, 2020 | 8.787 | 8.985 | 8.753 | 8.938 | 67,224 | +0.25(+2.83%) |
Aug 11, 2020 | 8.821 | 8.958 | 8.664 | 8.691 | 126,995 | +0.04(+0.47%) |
Aug 10, 2020 | 8.582 | 8.650 | 8.445 | 8.650 | 66,976 | +0.14(+1.69%) |
Aug 07, 2020 | 8.438 | 8.510 | 8.438 | 8.507 | 33,195 | +0.04(+0.48%) |
Aug 06, 2020 | 8.404 | 8.479 | 8.397 | 8.466 | 8,987 | +0.07(+0.81%) |
Aug 05, 2020 | 8.356 | 8.425 | 8.352 | 8.397 | 14,502 | +0.08(+0.99%) |
Aug 04, 2020 | 8.247 | 8.343 | 8.247 | 8.315 | 26,913 | +0.01(+0.08%) |
Aug 03, 2020 | 8.172 | 8.315 | 8.172 | 8.308 | 31,788 | +0.10(+1.25%) |
Jul 31, 2020 | 8.288 | 8.288 | 8.144 | 8.206 | 42,993 | -0.05(-0.66%) |
Jul 30, 2020 | 8.151 | 8.261 | 8.134 | 8.261 | 37,911 | +0.04(+0.48%) |
Jul 29, 2020 | 8.131 | 8.302 | 8.131 | 8.221 | 46,696 | +0.08(+1.03%) |
Jul 28, 2020 | 8.138 | 8.185 | 8.103 | 8.138 | 45,303 | -0.05(-0.58%) |
Jul 27, 2020 | 8.153 | 8.185 | 8.123 | 8.185 | 34,501 | +0.09(+1.10%) |
Jul 24, 2020 | 8.103 | 8.151 | 8.042 | 8.096 | 38,752 | -0.01(-0.08%) |
Jul 23, 2020 | 8.138 | 8.172 | 8.079 | 8.103 | 21,034 | -0.01(-0.17%) |
Jul 22, 2020 | 8.103 | 8.124 | 8.055 | 8.117 | 67,404 | +0.03(+0.42%) |
Jul 21, 2020 | 8.103 | 8.165 | 8.083 | 8.083 | 63,992 | +0.01(+0.17%) |
Jul 20, 2020 | 7.960 | 8.069 | 7.960 | 8.069 | 41,632 | +0.07(+0.85%) |
Jul 17, 2020 | 8.001 | 8.001 | 7.932 | 8.001 | 15,208 | +0.05(+0.60%) |
Jul 16, 2020 | 7.932 | 7.973 | 7.898 | 7.953 | 10,106 | +0.02(+0.21%) |
Jul 15, 2020 | 7.964 | 7.993 | 7.923 | 7.936 | 45,476 | +0.05(+0.60%) |
Jul 14, 2020 | 7.835 | 7.889 | 7.801 | 7.889 | 22,111 | +0.07(+0.87%) |
Jul 13, 2020 | 7.916 | 7.998 | 7.814 | 7.821 | 36,464 | -0.01(-0.17%) |
Jul 10, 2020 | 7.821 | 7.875 | 7.774 | 7.835 | 23,439 | +0.06(+0.79%) |
Jul 09, 2020 | 7.882 | 7.882 | 7.760 | 7.774 | 18,392 | -0.06(-0.78%) |
Jul 08, 2020 | 7.837 | 7.837 | 7.787 | 7.835 | 23,718 | +0.03(+0.35%) |
Jul 07, 2020 | 7.801 | 7.848 | 7.801 | 7.808 | 11,397 | +0.00(+0.00%) |
Jul 06, 2020 | 7.814 | 7.909 | 7.801 | 7.808 | 25,458 | +0.07(+0.88%) |
Jul 02, 2020 | 7.719 | 7.811 | 7.713 | 7.740 | 47,174 | +0.03(+0.35%) |
Jul 01, 2020 | 7.624 | 7.733 | 7.624 | 7.713 | 54,634 | +0.07(+0.89%) |
Jun 30, 2020 | 7.652 | 7.677 | 7.618 | 7.645 | 50,124 | +0.07(+0.90%) |
Jun 29, 2020 | 7.591 | 7.638 | 7.516 | 7.577 | 25,925 | -0.03(-0.45%) |
Jun 26, 2020 | 7.577 | 7.611 | 7.441 | 7.611 | 12,973 | -0.03(-0.44%) |
Jun 25, 2020 | 7.428 | 7.645 | 7.394 | 7.645 | 18,075 | +0.16(+2.08%) |
Jun 24, 2020 | 7.611 | 7.611 | 7.435 | 7.489 | 43,123 | -0.12(-1.52%) |
Jun 23, 2020 | 7.570 | 7.726 | 7.570 | 7.604 | 46,477 | +0.02(+0.27%) |
Jun 22, 2020 | 7.597 | 7.774 | 7.570 | 7.584 | 88,837 | +0.01(+0.18%) |
Jun 19, 2020 | 7.652 | 7.746 | 7.496 | 7.570 | 28,452 | -0.04(-0.53%) |
Jun 18, 2020 | 7.611 | 7.665 | 7.597 | 7.611 | 7,739 | -0.00(-0.05%) |
Jun 17, 2020 | 7.716 | 7.736 | 7.615 | 7.615 | 16,633 | -0.02(-0.26%) |
Jun 16, 2020 | 7.958 | 7.961 | 7.635 | 7.635 | 48,804 | +0.14(+1.89%) |
Jun 15, 2020 | 7.258 | 7.501 | 7.247 | 7.494 | 28,028 | +0.18(+2.48%) |
Jun 12, 2020 | 7.292 | 7.387 | 7.191 | 7.312 | 44,893 | +0.12(+1.68%) |
Jun 11, 2020 | 7.467 | 7.486 | 7.178 | 7.191 | 68,451 | -0.49(-6.39%) |
Jun 10, 2020 | 7.662 | 7.748 | 7.642 | 7.682 | 18,402 | -0.02(-0.26%) |
Jun 09, 2020 | 7.697 | 7.734 | 7.669 | 7.702 | 26,528 | -0.05(-0.69%) |
Jun 08, 2020 | 7.702 | 7.803 | 7.689 | 7.756 | 37,926 | +0.17(+2.22%) |
Jun 05, 2020 | 7.521 | 7.652 | 7.464 | 7.588 | 49,056 | +0.25(+3.39%) |
Jun 04, 2020 | 7.548 | 7.548 | 7.279 | 7.339 | 45,527 | -0.07(-1.00%) |
Jun 03, 2020 | 7.299 | 7.420 | 7.299 | 7.413 | 53,746 | +0.12(+1.66%) |
Jun 02, 2020 | 7.299 | 7.332 | 7.272 | 7.292 | 31,837 | +0.07(+1.03%) |