Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.78 | 11.79 | 11.59 | 11.63 | 63,904 | -0.08(-0.70%) |
Aug 30, 2021 | 11.74 | 11.79 | 11.67 | 11.72 | 39,148 | -0.01(-0.06%) |
Aug 27, 2021 | 11.70 | 11.75 | 11.66 | 11.72 | 35,046 | +0.06(+0.54%) |
Aug 26, 2021 | 11.79 | 11.81 | 11.66 | 11.66 | 62,077 | -0.11(-0.92%) |
Aug 25, 2021 | 11.77 | 11.79 | 11.73 | 11.77 | 59,759 | +0.04(+0.32%) |
Aug 24, 2021 | 11.65 | 11.73 | 11.65 | 11.73 | 40,366 | +0.08(+0.71%) |
Aug 23, 2021 | 11.61 | 11.78 | 11.61 | 11.65 | 31,925 | +0.00(+0.00%) |
Aug 20, 2021 | 11.59 | 11.88 | 11.59 | 11.65 | 39,718 | +0.02(+0.19%) |
Aug 19, 2021 | 11.66 | 11.72 | 11.59 | 11.63 | 49,332 | -0.06(-0.53%) |
Aug 18, 2021 | 11.73 | 11.76 | 11.69 | 11.69 | 62,315 | -0.02(-0.19%) |
Aug 17, 2021 | 11.73 | 11.73 | 11.68 | 11.71 | 22,280 | -0.01(-0.13%) |
Aug 16, 2021 | 11.73 | 11.74 | 11.68 | 11.73 | 51,007 | +0.01(+0.13%) |
Aug 13, 2021 | 11.76 | 11.76 | 11.69 | 11.71 | 74,279 | -0.03(-0.25%) |
Aug 12, 2021 | 11.67 | 11.78 | 11.66 | 11.74 | 27,780 | +0.04(+0.32%) |
Aug 11, 2021 | 11.64 | 11.75 | 11.60 | 11.70 | 39,886 | +0.12(+1.03%) |
Aug 10, 2021 | 11.57 | 11.61 | 11.54 | 11.58 | 33,111 | +0.04(+0.32%) |
Aug 09, 2021 | 11.50 | 11.56 | 11.46 | 11.55 | 81,088 | +0.10(+0.84%) |
Aug 06, 2021 | 11.44 | 11.53 | 11.44 | 11.45 | 36,371 | -0.04(-0.39%) |
Aug 05, 2021 | 11.47 | 11.52 | 11.45 | 11.50 | 46,049 | +0.06(+0.52%) |
Aug 04, 2021 | 11.40 | 11.49 | 11.39 | 11.44 | 127,012 | -0.01(-0.06%) |
Aug 03, 2021 | 11.45 | 11.50 | 11.37 | 11.44 | 69,044 | +0.03(+0.26%) |
Aug 02, 2021 | 11.41 | 11.45 | 11.39 | 11.41 | 25,026 | +0.00(+0.00%) |
Jul 30, 2021 | 11.43 | 11.46 | 11.40 | 11.41 | 40,510 | -0.02(-0.19%) |
Jul 29, 2021 | 11.50 | 11.50 | 11.39 | 11.44 | 65,100 | -0.02(-0.19%) |
Jul 28, 2021 | 11.38 | 11.47 | 11.38 | 11.46 | 55,185 | +0.09(+0.78%) |
Jul 27, 2021 | 11.41 | 11.44 | 11.31 | 11.37 | 101,381 | -0.05(-0.46%) |
Jul 26, 2021 | 11.46 | 11.46 | 11.38 | 11.42 | 77,295 | -0.04(-0.34%) |
Jul 23, 2021 | 11.40 | 11.46 | 11.36 | 11.46 | 153,405 | +0.09(+0.80%) |
Jul 22, 2021 | 11.36 | 11.39 | 11.31 | 11.37 | 194,873 | +0.00(+0.00%) |
Jul 21, 2021 | 11.32 | 11.39 | 11.27 | 11.37 | 352,121 | +0.13(+1.19%) |
Jul 20, 2021 | 11.12 | 11.37 | 11.09 | 11.24 | 110,564 | +0.17(+1.53%) |
Jul 19, 2021 | 11.16 | 11.18 | 11.04 | 11.07 | 339,003 | -0.16(-1.44%) |
Jul 16, 2021 | 11.32 | 11.35 | 11.21 | 11.23 | 147,792 | -0.10(-0.91%) |
Jul 15, 2021 | 11.31 | 11.38 | 11.27 | 11.33 | 104,935 | +0.01(+0.13%) |
Jul 14, 2021 | 11.31 | 11.34 | 11.24 | 11.32 | 83,658 | +0.08(+0.72%) |
Jul 13, 2021 | 11.25 | 11.32 | 11.22 | 11.24 | 154,457 | -0.01(-0.07%) |
Jul 12, 2021 | 11.20 | 11.26 | 11.17 | 11.24 | 336,655 | +0.08(+0.73%) |
Jul 09, 2021 | 11.10 | 11.20 | 11.10 | 11.16 | 51,377 | +0.07(+0.66%) |
Jul 08, 2021 | 11.09 | 11.10 | 11.04 | 11.09 | 91,994 | -0.05(-0.46%) |
Jul 07, 2021 | 11.14 | 11.16 | 11.13 | 11.14 | 38,697 | -0.01(-0.07%) |
Jul 06, 2021 | 11.19 | 11.20 | 11.13 | 11.15 | 57,628 | -0.04(-0.33%) |
Jul 02, 2021 | 11.17 | 11.20 | 11.16 | 11.18 | 54,706 | +0.03(+0.26%) |
Jul 01, 2021 | 11.16 | 11.18 | 11.15 | 11.16 | 79,048 | -0.02(-0.20%) |
Jun 30, 2021 | 11.20 | 11.23 | 11.16 | 11.18 | 46,882 | +0.01(+0.13%) |
Jun 29, 2021 | 11.18 | 11.19 | 11.11 | 11.16 | 38,397 | +0.01(+0.07%) |
Jun 28, 2021 | 11.16 | 11.20 | 11.14 | 11.16 | 62,505 | -0.01(-0.07%) |
Jun 25, 2021 | 11.23 | 11.24 | 11.16 | 11.16 | 55,340 | -0.02(-0.20%) |
Jun 24, 2021 | 11.20 | 11.22 | 11.17 | 11.18 | 67,278 | +0.01(+0.07%) |
Jun 23, 2021 | 11.20 | 11.20 | 11.16 | 11.18 | 39,785 | +0.01(+0.13%) |
Jun 22, 2021 | 11.18 | 11.19 | 11.12 | 11.16 | 67,782 | +0.00(+0.00%) |
Jun 21, 2021 | 11.13 | 11.21 | 11.13 | 11.16 | 67,991 | +0.05(+0.46%) |
Jun 18, 2021 | 11.20 | 11.21 | 11.10 | 11.11 | 95,410 | -0.05(-0.44%) |
Jun 17, 2021 | 11.26 | 11.28 | 11.14 | 11.16 | 67,851 | -0.07(-0.59%) |
Jun 16, 2021 | 11.23 | 11.31 | 11.20 | 11.23 | 56,869 | -0.02(-0.20%) |
Jun 15, 2021 | 11.26 | 11.34 | 11.25 | 11.25 | 55,916 | -0.04(-0.37%) |
Jun 14, 2021 | 11.35 | 11.35 | 11.27 | 11.29 | 56,443 | -0.01(-0.09%) |
Jun 11, 2021 | 11.39 | 11.39 | 11.29 | 11.30 | 79,160 | -0.06(-0.54%) |
Jun 10, 2021 | 11.35 | 11.40 | 11.31 | 11.36 | 57,004 | +0.05(+0.48%) |
Jun 09, 2021 | 11.35 | 11.42 | 11.27 | 11.31 | 144,073 | -0.02(-0.19%) |
Jun 08, 2021 | 11.39 | 11.41 | 11.33 | 11.33 | 89,246 | -0.02(-0.19%) |
Jun 07, 2021 | 11.28 | 11.36 | 11.28 | 11.35 | 156,175 | +0.07(+0.59%) |
Jun 04, 2021 | 11.43 | 11.43 | 11.11 | 11.28 | 366,855 | -0.07(-0.65%) |
Jun 03, 2021 | 11.34 | 11.36 | 11.28 | 11.36 | 72,726 | +0.02(+0.19%) |
Jun 02, 2021 | 11.32 | 11.39 | 11.32 | 11.34 | 46,227 | +0.02(+0.19%) |