Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.12 | 11.12 | 10.95 | 10.99 | 25,496 | -0.06(-0.54%) |
Aug 30, 2022 | 10.97 | 11.16 | 10.95 | 11.05 | 28,619 | +0.08(+0.77%) |
Aug 29, 2022 | 11.04 | 11.12 | 10.96 | 10.96 | 65,623 | -0.19(-1.67%) |
Aug 26, 2022 | 11.17 | 11.27 | 11.04 | 11.15 | 28,211 | -0.06(-0.53%) |
Aug 25, 2022 | 11.16 | 11.34 | 11.16 | 11.21 | 29,279 | +0.05(+0.45%) |
Aug 24, 2022 | 11.16 | 11.23 | 11.14 | 11.16 | 17,186 | +0.05(+0.46%) |
Aug 23, 2022 | 11.01 | 11.17 | 11.01 | 11.11 | 25,732 | +0.09(+0.84%) |
Aug 22, 2022 | 11.11 | 11.16 | 10.91 | 11.01 | 34,435 | -0.21(-1.88%) |
Aug 19, 2022 | 11.35 | 11.36 | 11.14 | 11.23 | 36,761 | -0.09(-0.82%) |
Aug 18, 2022 | 11.39 | 11.41 | 11.15 | 11.32 | 40,334 | +0.03(+0.22%) |
Aug 17, 2022 | 11.33 | 11.33 | 11.11 | 11.29 | 41,083 | -0.03(-0.22%) |
Aug 16, 2022 | 11.34 | 11.49 | 11.25 | 11.32 | 75,020 | +0.04(+0.37%) |
Aug 15, 2022 | 11.20 | 11.51 | 11.20 | 11.28 | 77,521 | +0.08(+0.67%) |
Aug 12, 2022 | 11.23 | 11.41 | 11.19 | 11.20 | 46,189 | +0.03(+0.23%) |
Aug 11, 2022 | 11.34 | 11.40 | 11.14 | 11.18 | 34,343 | +0.02(+0.15%) |
Aug 10, 2022 | 11.13 | 11.45 | 11.13 | 11.16 | 40,703 | +0.13(+1.22%) |
Aug 09, 2022 | 11.07 | 11.10 | 10.97 | 11.02 | 24,307 | +0.03(+0.23%) |
Aug 08, 2022 | 11.05 | 11.15 | 11.00 | 11.00 | 74,729 | +0.05(+0.46%) |
Aug 05, 2022 | 10.97 | 11.04 | 10.92 | 10.95 | 28,353 | -0.02(-0.15%) |
Aug 04, 2022 | 11.03 | 11.05 | 10.94 | 10.97 | 12,886 | -0.05(-0.49%) |
Aug 03, 2022 | 11.04 | 11.05 | 10.98 | 11.02 | 29,414 | +0.03(+0.27%) |
Aug 02, 2022 | 11.04 | 11.05 | 10.92 | 10.99 | 15,985 | -0.06(-0.53%) |
Aug 01, 2022 | 10.82 | 11.10 | 10.81 | 11.05 | 46,957 | +0.20(+1.85%) |
Jul 29, 2022 | 10.88 | 10.90 | 10.77 | 10.85 | 46,147 | +0.07(+0.62%) |
Jul 28, 2022 | 10.76 | 10.84 | 10.66 | 10.78 | 11,076 | +0.05(+0.47%) |
Jul 27, 2022 | 10.67 | 10.86 | 10.61 | 10.73 | 46,553 | +0.08(+0.71%) |
Jul 26, 2022 | 10.70 | 10.70 | 10.61 | 10.66 | 8,962 | -0.08(-0.78%) |
Jul 25, 2022 | 10.90 | 10.90 | 10.62 | 10.74 | 34,371 | -0.11(-1.00%) |
Jul 22, 2022 | 10.80 | 10.88 | 10.71 | 10.85 | 35,784 | -0.03(-0.23%) |
Jul 21, 2022 | 10.67 | 10.89 | 10.67 | 10.87 | 28,173 | +0.27(+2.53%) |
Jul 20, 2022 | 10.59 | 10.77 | 10.49 | 10.61 | 32,064 | +0.03(+0.32%) |
Jul 19, 2022 | 10.54 | 10.76 | 10.49 | 10.57 | 43,914 | +0.12(+1.12%) |
Jul 18, 2022 | 10.55 | 10.83 | 10.40 | 10.45 | 50,358 | +0.04(+0.40%) |
Jul 15, 2022 | 10.55 | 10.55 | 10.33 | 10.41 | 32,559 | +0.01(+0.08%) |
Jul 14, 2022 | 10.49 | 10.49 | 10.40 | 10.40 | 15,271 | -0.06(-0.56%) |
Jul 13, 2022 | 10.49 | 10.54 | 10.44 | 10.46 | 12,006 | -0.03(-0.28%) |
Jul 12, 2022 | 10.47 | 10.64 | 10.47 | 10.49 | 38,971 | +0.02(+0.20%) |
Jul 11, 2022 | 10.65 | 10.65 | 10.47 | 10.47 | 27,437 | -0.19(-1.79%) |
Jul 08, 2022 | 10.60 | 10.73 | 10.49 | 10.66 | 18,285 | +0.08(+0.79%) |
Jul 07, 2022 | 10.33 | 10.65 | 10.33 | 10.58 | 29,154 | +0.27(+2.66%) |
Jul 06, 2022 | 10.35 | 10.37 | 10.30 | 10.30 | 29,286 | +0.00(+0.00%) |
Jul 05, 2022 | 10.28 | 10.35 | 10.24 | 10.30 | 16,126 | +0.02(+0.16%) |
Jul 01, 2022 | 10.28 | 10.36 | 10.28 | 10.29 | 13,492 | +0.01(+0.08%) |
Jun 30, 2022 | 10.21 | 10.35 | 10.11 | 10.28 | 27,294 | +0.12(+1.23%) |
Jun 29, 2022 | 10.02 | 10.23 | 10.01 | 10.16 | 30,210 | +0.13(+1.33%) |
Jun 28, 2022 | 10.08 | 10.35 | 9.877 | 10.02 | 51,244 | -0.03(-0.33%) |
Jun 27, 2022 | 10.13 | 10.26 | 10.03 | 10.06 | 38,429 | -0.02(-0.16%) |
Jun 24, 2022 | 9.981 | 10.21 | 9.973 | 10.07 | 57,459 | -0.01(-0.08%) |
Jun 23, 2022 | 10.20 | 10.19 | 10.01 | 10.08 | 39,514 | -0.06(-0.57%) |
Jun 22, 2022 | 9.997 | 10.19 | 9.973 | 10.14 | 32,314 | -0.12(-1.14%) |
Jun 21, 2022 | 10.26 | 10.26 | 9.981 | 10.26 | 82,687 | +0.07(+0.73%) |
Jun 17, 2022 | 10.26 | 10.39 | 10.04 | 10.18 | 19,065 | -0.16(-1.57%) |
Jun 16, 2022 | 10.53 | 10.54 | 10.31 | 10.34 | 22,474 | -0.31(-2.90%) |
Jun 15, 2022 | 10.65 | 10.70 | 10.59 | 10.65 | 27,435 | +0.03(+0.31%) |
Jun 14, 2022 | 10.64 | 10.71 | 10.60 | 10.62 | 21,541 | -0.06(-0.54%) |
Jun 13, 2022 | 11.00 | 11.05 | 10.64 | 10.68 | 49,463 | -0.34(-3.07%) |
Jun 10, 2022 | 11.00 | 11.17 | 10.82 | 11.01 | 23,433 | -0.11(-0.96%) |
Jun 09, 2022 | 11.20 | 11.27 | 11.02 | 11.12 | 29,377 | +0.01(+0.07%) |
Jun 08, 2022 | 11.20 | 11.29 | 11.04 | 11.11 | 38,233 | -0.04(-0.37%) |
Jun 07, 2022 | 11.15 | 11.36 | 11.08 | 11.15 | 38,860 | +0.00(+0.00%) |
Jun 06, 2022 | 11.38 | 11.38 | 11.15 | 11.15 | 46,490 | -0.11(-0.95%) |
Jun 03, 2022 | 11.18 | 11.29 | 11.12 | 11.26 | 29,353 | +0.10(+0.89%) |
Jun 02, 2022 | 11.08 | 11.28 | 11.02 | 11.16 | 20,975 | +0.16(+1.42%) |