Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 24.45 | 24.86 | 24.29 | 24.60 | 724,161 | +0.06(+0.24%) |
Aug 28, 2020 | 24.59 | 24.76 | 24.17 | 24.54 | 384,829 | -0.15(-0.59%) |
Aug 27, 2020 | 24.56 | 24.88 | 24.49 | 24.69 | 370,069 | +0.16(+0.67%) |
Aug 26, 2020 | 24.81 | 25.05 | 24.32 | 24.52 | 279,543 | -0.16(-0.63%) |
Aug 25, 2020 | 24.79 | 25.03 | 24.64 | 24.68 | 446,172 | -0.27(-1.09%) |
Aug 24, 2020 | 24.76 | 25.16 | 24.59 | 24.95 | 672,884 | +0.24(+0.98%) |
Aug 21, 2020 | 25.12 | 25.23 | 24.48 | 24.71 | 649,045 | -0.55(-2.19%) |
Aug 20, 2020 | 24.83 | 25.79 | 24.83 | 25.26 | 1,292,162 | +0.23(+0.93%) |
Aug 19, 2020 | 24.40 | 25.06 | 23.97 | 25.03 | 649,245 | +0.68(+2.79%) |
Aug 18, 2020 | 24.37 | 25.03 | 24.25 | 24.35 | 431,229 | -0.05(-0.20%) |
Aug 17, 2020 | 24.52 | 25.05 | 24.30 | 24.40 | 440,072 | -0.20(-0.83%) |
Aug 14, 2020 | 24.03 | 25.12 | 23.98 | 24.60 | 414,725 | +0.46(+1.89%) |
Aug 13, 2020 | 24.77 | 25.27 | 23.98 | 24.14 | 602,433 | -0.95(-3.79%) |
Aug 12, 2020 | 24.05 | 25.30 | 23.97 | 25.09 | 950,929 | +1.09(+4.53%) |
Aug 11, 2020 | 24.06 | 24.83 | 23.95 | 24.01 | 1,231,942 | +0.05(+0.20%) |
Aug 10, 2020 | 25.04 | 25.31 | 23.95 | 23.96 | 1,356,026 | -1.31(-5.18%) |
Aug 07, 2020 | 24.15 | 25.27 | 24.08 | 25.27 | 875,221 | +0.97(+3.99%) |
Aug 06, 2020 | 25.62 | 25.83 | 24.10 | 24.30 | 2,473,258 | -1.93(-7.36%) |
Aug 05, 2020 | 25.71 | 26.48 | 25.45 | 26.23 | 1,306,790 | +0.48(+1.88%) |
Aug 04, 2020 | 24.78 | 25.86 | 24.39 | 25.74 | 1,464,944 | +0.95(+3.83%) |
Aug 03, 2020 | 24.73 | 24.97 | 24.15 | 24.79 | 1,172,895 | +0.06(+0.24%) |
Jul 31, 2020 | 23.98 | 24.82 | 23.90 | 24.74 | 789,348 | +0.81(+3.36%) |
Jul 30, 2020 | 24.27 | 24.56 | 23.93 | 23.93 | 534,864 | -0.59(-2.41%) |
Jul 29, 2020 | 24.35 | 24.93 | 24.26 | 24.52 | 485,919 | +0.07(+0.28%) |
Jul 28, 2020 | 24.59 | 24.83 | 24.11 | 24.45 | 1,191,813 | -0.08(-0.32%) |
Jul 27, 2020 | 24.48 | 24.71 | 23.67 | 24.53 | 943,255 | +0.15(+0.60%) |
Jul 24, 2020 | 24.49 | 24.66 | 24.16 | 24.39 | 678,631 | -0.31(-1.26%) |
Jul 23, 2020 | 24.81 | 25.31 | 24.22 | 24.70 | 562,587 | -0.22(-0.90%) |
Jul 22, 2020 | 24.83 | 25.40 | 24.75 | 24.92 | 550,062 | +0.02(+0.08%) |
Jul 21, 2020 | 25.42 | 25.67 | 24.81 | 24.90 | 540,387 | -0.43(-1.69%) |
Jul 20, 2020 | 24.94 | 25.53 | 24.74 | 25.33 | 416,598 | +0.39(+1.56%) |
Jul 17, 2020 | 24.88 | 25.22 | 24.59 | 24.94 | 268,442 | +0.12(+0.47%) |
Jul 16, 2020 | 24.73 | 25.59 | 23.97 | 24.82 | 1,194,263 | +0.09(+0.35%) |
Jul 15, 2020 | 24.68 | 25.03 | 24.54 | 24.74 | 919,076 | +0.11(+0.43%) |
Jul 14, 2020 | 24.64 | 24.96 | 24.43 | 24.63 | 881,943 | -0.09(-0.35%) |
Jul 13, 2020 | 25.46 | 26.32 | 24.66 | 24.72 | 1,549,872 | -0.75(-2.93%) |
Jul 10, 2020 | 25.10 | 25.56 | 24.74 | 25.46 | 1,237,371 | +0.36(+1.43%) |
Jul 09, 2020 | 25.56 | 25.61 | 24.15 | 25.10 | 2,820,277 | -0.59(-2.30%) |
Jul 08, 2020 | 26.08 | 26.17 | 24.78 | 25.70 | 9,048,747 | -0.11(-0.41%) |
Jul 07, 2020 | 25.47 | 26.58 | 25.28 | 25.80 | 3,087,682 | -0.77(-2.88%) |
Jul 06, 2020 | 26.92 | 27.36 | 25.52 | 26.57 | 6,591,227 | +0.28(+1.07%) |
Jul 02, 2020 | 24.54 | 26.77 | 24.25 | 26.29 | 6,963,114 | +1.70(+6.90%) |