Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.62	35.73	35.34	35.42	783,053	-0.24(-0.68%)
Aug 30, 2023	35.68	35.88	35.53	35.66	807,064	+0.00(+0.01%)
Aug 29, 2023	35.41	35.69	35.31	35.66	816,489	+0.19(+0.54%)
Aug 28, 2023	35.28	35.86	35.28	35.46	1,022,091	+0.31(+0.88%)
Aug 25, 2023	35.03	35.33	34.92	35.15	1,301,121	+0.35(+1.00%)
Aug 24, 2023	35.13	35.55	34.72	34.81	831,847	-0.27(-0.77%)
Aug 23, 2023	34.18	35.21	34.18	35.08	1,095,866	+0.85(+2.48%)
Aug 22, 2023	33.82	34.32	33.70	34.23	1,124,224	+0.44(+1.32%)
Aug 21, 2023	33.80	33.94	33.40	33.78	996,187	-0.13(-0.37%)
Aug 18, 2023	33.43	33.96	33.40	33.91	1,463,458	+0.29(+0.86%)
Aug 17, 2023	34.02	34.32	33.60	33.62	693,036	-0.44(-1.30%)
Aug 16, 2023	34.41	34.57	34.06	34.06	998,064	-0.35(-1.01%)
Aug 15, 2023	34.41	34.65	34.32	34.41	685,288	-0.25(-0.72%)
Aug 14, 2023	34.55	34.68	34.40	34.66	779,011	+0.10(+0.28%)
Aug 11, 2023	34.20	34.65	34.12	34.56	1,791,707	+0.19(+0.56%)
Aug 10, 2023	34.80	35.02	34.30	34.37	1,104,871	-0.22(-0.64%)
Aug 09, 2023	34.69	34.95	34.52	34.59	1,301,089	-0.26(-0.75%)
Aug 08, 2023	35.22	35.22	34.69	34.85	744,568	-0.43(-1.23%)
Aug 07, 2023	34.78	35.35	34.59	35.29	544,984	+0.57(+1.64%)
Aug 04, 2023	34.30	35.11	34.22	34.72	1,021,623	+0.31(+0.90%)
Aug 03, 2023	34.41	34.50	33.98	34.41	1,415,835	-0.28(-0.81%)
Aug 02, 2023	34.53	34.77	34.32	34.69	1,025,630	-0.10(-0.28%)
Aug 01, 2023	34.86	34.94	34.67	34.79	804,596	-0.29(-0.83%)
Jul 31, 2023	35.13	35.46	34.93	35.08	1,196,359	-0.03(-0.08%)
Jul 28, 2023	36.21	36.24	34.95	35.11	1,349,443	-0.66(-1.86%)
Jul 27, 2023	37.40	37.40	35.75	35.77	1,181,881	-1.25(-3.38%)
Jul 26, 2023	36.99	37.30	36.83	37.02	1,134,135	+0.14(+0.39%)
Jul 25, 2023	36.92	37.17	36.76	36.88	1,000,156	-0.12(-0.31%)
Jul 24, 2023	36.68	37.06	36.62	36.99	836,370	+0.33(+0.89%)
Jul 21, 2023	36.53	36.83	36.36	36.67	909,075	+0.24(+0.66%)
Jul 20, 2023	36.28	36.43	35.67	36.43	1,238,185	+0.36(+0.99%)
Jul 19, 2023	36.27	36.41	35.74	36.07	1,139,002	+0.13(+0.38%)
Jul 18, 2023	36.69	36.73	35.49	35.93	1,791,976	-0.64(-1.74%)
Jul 17, 2023	36.44	36.64	36.28	36.57	1,494,579	+0.15(+0.42%)
Jul 14, 2023	36.36	36.43	35.98	36.42	1,790,562	+0.02(+0.05%)
Jul 13, 2023	36.08	36.45	35.85	36.40	1,755,832	+0.31(+0.85%)
Jul 12, 2023	35.89	36.40	35.65	36.09	1,601,688	+0.55(+1.54%)
Jul 11, 2023	35.14	35.60	34.86	35.54	1,726,253	+0.47(+1.35%)
Jul 10, 2023	34.53	35.14	34.27	35.07	1,197,081	+0.51(+1.48%)
Jul 07, 2023	34.63	34.77	34.35	34.56	1,043,501	-0.23(-0.66%)
Jul 06, 2023	34.79	34.85	34.17	34.79	884,622	-0.47(-1.34%)
Jul 05, 2023	34.93	35.61	34.74	35.26	1,669,019	+0.23(+0.66%)
Jul 03, 2023	34.48	35.20	34.40	35.03	614,184	+0.47(+1.37%)
Jun 30, 2023	34.70	34.74	34.12	34.56	1,359,167	+0.13(+0.39%)
Jun 29, 2023	33.60	34.45	33.48	34.42	1,111,996	+0.66(+1.95%)
Jun 28, 2023	33.91	33.97	33.60	33.76	1,568,771	-0.18(-0.54%)
Jun 27, 2023	33.72	34.16	33.60	33.95	1,261,728	+0.37(+1.11%)
Jun 26, 2023	33.02	33.61	32.97	33.57	1,212,573	+0.67(+2.04%)
Jun 23, 2023	33.20	33.47	32.56	32.90	25,595,496	-0.37(-1.12%)
Jun 22, 2023	34.24	34.26	33.18	33.27	2,329,006	-0.89(-2.61%)
Jun 21, 2023	34.24	34.33	34.00	34.17	1,748,016	-0.19(-0.56%)
Jun 20, 2023	34.94	34.94	34.31	34.36	1,472,980	-0.76(-2.16%)
Jun 16, 2023	35.56	35.59	34.86	35.12	2,965,740	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.