Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 91.82 | 92.26 | 91.53 | 91.58 | 133,174 | -0.08(-0.09%) |
Aug 30, 2023 | 91.17 | 91.95 | 91.05 | 91.66 | 43,165 | +0.38(+0.42%) |
Aug 29, 2023 | 89.99 | 91.27 | 89.61 | 91.27 | 182,014 | +1.16(+1.29%) |
Aug 28, 2023 | 89.73 | 90.66 | 89.73 | 90.11 | 140,404 | +0.83(+0.93%) |
Aug 25, 2023 | 89.61 | 89.92 | 88.36 | 89.28 | 47,435 | +0.16(+0.18%) |
Aug 24, 2023 | 89.80 | 90.64 | 89.12 | 89.12 | 59,055 | -0.92(-1.02%) |
Aug 23, 2023 | 89.13 | 90.17 | 89.06 | 90.04 | 530,508 | +1.01(+1.13%) |
Aug 22, 2023 | 89.52 | 89.85 | 88.83 | 89.03 | 70,525 | -0.26(-0.29%) |
Aug 21, 2023 | 89.70 | 89.98 | 88.83 | 89.29 | 64,258 | -0.34(-0.38%) |
Aug 18, 2023 | 88.56 | 89.99 | 88.56 | 89.64 | 79,541 | +0.48(+0.54%) |
Aug 17, 2023 | 90.35 | 90.68 | 89.15 | 89.15 | 91,441 | -0.94(-1.04%) |
Aug 16, 2023 | 91.02 | 91.71 | 90.09 | 90.09 | 76,915 | -1.19(-1.31%) |
Aug 15, 2023 | 91.72 | 91.72 | 91.16 | 91.28 | 27,466 | -0.96(-1.04%) |
Aug 14, 2023 | 92.16 | 92.29 | 91.49 | 92.24 | 85,434 | -0.41(-0.45%) |
Aug 11, 2023 | 92.41 | 93.04 | 92.41 | 92.65 | 34,081 | -0.18(-0.19%) |
Aug 10, 2023 | 93.53 | 94.35 | 92.46 | 92.83 | 45,070 | -0.24(-0.25%) |
Aug 09, 2023 | 93.74 | 93.74 | 92.71 | 93.06 | 104,737 | -0.71(-0.76%) |
Aug 08, 2023 | 93.36 | 93.83 | 92.54 | 93.77 | 39,627 | -0.60(-0.64%) |
Aug 07, 2023 | 94.10 | 94.49 | 93.62 | 94.38 | 57,257 | +0.54(+0.58%) |
Aug 04, 2023 | 94.08 | 94.79 | 93.59 | 93.83 | 45,838 | -0.17(-0.18%) |
Aug 03, 2023 | 93.97 | 94.27 | 93.15 | 94.00 | 61,434 | -0.32(-0.33%) |
Aug 02, 2023 | 94.24 | 94.46 | 93.86 | 94.32 | 218,267 | -0.85(-0.89%) |
Aug 01, 2023 | 94.99 | 95.16 | 94.28 | 95.16 | 67,800 | -0.34(-0.36%) |
Jul 31, 2023 | 94.88 | 95.58 | 94.88 | 95.51 | 83,868 | +0.79(+0.83%) |
Jul 28, 2023 | 94.76 | 95.04 | 94.35 | 94.72 | 159,419 | +0.96(+1.02%) |
Jul 27, 2023 | 95.33 | 95.37 | 93.53 | 93.76 | 121,943 | -0.97(-1.02%) |
Jul 26, 2023 | 94.06 | 95.04 | 93.86 | 94.73 | 53,721 | +0.63(+0.67%) |
Jul 25, 2023 | 94.07 | 94.69 | 93.78 | 94.10 | 61,585 | -0.08(-0.08%) |
Jul 24, 2023 | 93.71 | 94.38 | 93.70 | 94.18 | 78,088 | +0.47(+0.50%) |
Jul 21, 2023 | 94.61 | 94.61 | 93.51 | 93.71 | 66,253 | -0.28(-0.29%) |
Jul 20, 2023 | 94.61 | 94.63 | 93.59 | 93.98 | 97,655 | -0.74(-0.78%) |
Jul 19, 2023 | 94.49 | 94.75 | 94.09 | 94.72 | 66,799 | +0.50(+0.53%) |
Jul 18, 2023 | 92.97 | 94.22 | 92.97 | 94.22 | 54,151 | +1.40(+1.51%) |
Jul 17, 2023 | 92.08 | 93.19 | 91.90 | 92.82 | 79,407 | +0.65(+0.71%) |
Jul 14, 2023 | 92.92 | 92.92 | 91.50 | 92.17 | 106,618 | -0.73(-0.79%) |
Jul 13, 2023 | 92.65 | 92.99 | 92.13 | 92.90 | 76,454 | +0.56(+0.61%) |
Jul 12, 2023 | 92.65 | 92.78 | 92.23 | 92.34 | 111,715 | +0.96(+1.05%) |
Jul 11, 2023 | 90.90 | 91.50 | 90.60 | 91.38 | 95,880 | +0.87(+0.96%) |
Jul 10, 2023 | 89.22 | 90.75 | 89.22 | 90.51 | 75,182 | +1.17(+1.31%) |
Jul 07, 2023 | 88.69 | 90.12 | 88.69 | 89.34 | 88,055 | +0.84(+0.95%) |
Jul 06, 2023 | 88.86 | 88.87 | 87.63 | 88.50 | 49,391 | -1.31(-1.46%) |
Jul 05, 2023 | 90.77 | 90.77 | 89.63 | 89.81 | 96,823 | -1.23(-1.35%) |
Jul 03, 2023 | 90.38 | 91.30 | 90.38 | 91.04 | 51,429 | +0.49(+0.54%) |
Jun 30, 2023 | 91.20 | 91.21 | 90.52 | 90.55 | 79,520 | +0.12(+0.13%) |
Jun 29, 2023 | 89.13 | 90.59 | 89.13 | 90.43 | 68,040 | +1.50(+1.68%) |
Jun 28, 2023 | 88.73 | 89.04 | 88.24 | 88.94 | 36,952 | +0.05(+0.06%) |
Jun 27, 2023 | 87.63 | 89.11 | 87.40 | 88.89 | 102,846 | +1.51(+1.73%) |
Jun 26, 2023 | 86.83 | 88.12 | 86.82 | 87.38 | 74,558 | +0.59(+0.68%) |
Jun 23, 2023 | 87.23 | 87.91 | 86.59 | 86.79 | 119,873 | -1.41(-1.60%) |
Jun 22, 2023 | 88.85 | 88.85 | 87.94 | 88.20 | 79,440 | -0.93(-1.04%) |
Jun 21, 2023 | 88.94 | 89.66 | 88.52 | 89.12 | 74,922 | -0.17(-0.19%) |
Jun 20, 2023 | 89.46 | 89.50 | 88.88 | 89.29 | 90,099 | -0.36(-0.41%) |
Jun 16, 2023 | 90.38 | 90.58 | 89.10 | 89.66 | 76,098 | -0.31(-0.34%) |
Jun 15, 2023 | 88.93 | 90.05 | 88.92 | 89.96 | 165,848 | +0.75(+0.84%) |
Jun 14, 2023 | 90.65 | 90.94 | 88.91 | 89.21 | 84,636 | -1.20(-1.33%) |
Jun 13, 2023 | 90.08 | 91.00 | 89.81 | 90.41 | 88,386 | +0.79(+0.88%) |
Jun 12, 2023 | 89.55 | 90.07 | 89.02 | 89.63 | 46,160 | +0.25(+0.28%) |
Jun 09, 2023 | 90.17 | 90.17 | 89.18 | 89.38 | 45,513 | -0.69(-0.77%) |
Jun 08, 2023 | 90.46 | 90.63 | 89.39 | 90.07 | 49,258 | -0.63(-0.70%) |
Jun 07, 2023 | 89.14 | 90.94 | 89.14 | 90.70 | 103,154 | +2.24(+2.53%) |
Jun 06, 2023 | 85.81 | 88.79 | 85.81 | 88.46 | 134,821 | +2.41(+2.81%) |
Jun 05, 2023 | 86.59 | 87.69 | 85.28 | 86.05 | 71,359 | -1.85(-2.11%) |
Jun 02, 2023 | 85.47 | 87.94 | 85.47 | 87.90 | 88,863 | +3.50(+4.14%) |