Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.02(+3.19%) | |
Aug 30, 2018 | 0.6138 | 0.6300 | 0.6104 | 0.6202 | 41,902 | +0.01(+1.04%) |
Aug 29, 2018 | 0.6110 | 0.6300 | 0.6110 | 0.6138 | 23,004 | +0.00(+0.00%) |
Aug 28, 2018 | 0.6200 | 0.6479 | 0.6100 | 0.6138 | 59,928 | +0.00(+0.62%) |
Aug 27, 2018 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | 61,147 | -0.04(-6.15%) |
Aug 24, 2018 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 26,700 | +0.02(+2.43%) |
Aug 23, 2018 | 0.6158 | 0.6600 | 0.6158 | 0.6346 | 19,514 | -0.01(-1.44%) |
Aug 22, 2018 | 0.6500 | 0.6700 | 0.6300 | 0.6439 | 10,053 | -0.01(-0.94%) |
Aug 21, 2018 | 0.6200 | 0.6700 | 0.6161 | 0.6500 | 23,340 | +0.03(+4.89%) |
Aug 20, 2018 | 0.6300 | 0.6480 | 0.6161 | 0.6197 | 46,361 | -0.03(-4.66%) |
Aug 17, 2018 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 20,800 | -0.01(-2.03%) |
Aug 16, 2018 | 0.6700 | 0.6700 | 0.5710 | 0.6635 | 20,034 | +0.02(+2.57%) |
Aug 15, 2018 | 0.6600 | 0.6700 | 0.6100 | 0.6469 | 26,070 | +0.02(+2.99%) |
Aug 14, 2018 | 0.6400 | 0.6499 | 0.6250 | 0.6281 | 52,507 | -0.05(-7.47%) |
Aug 13, 2018 | 0.6900 | 0.6900 | 0.5001 | 0.6788 | 19,704 | +0.00(+0.56%) |
Aug 10, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6750 | 25,700 | -0.01(-2.07%) |
Aug 09, 2018 | 0.6800 | 0.7151 | 0.6517 | 0.6893 | 31,511 | -0.00(-0.39%) |
Aug 08, 2018 | 0.6900 | 0.7144 | 0.6700 | 0.6920 | 27,394 | +0.00(+0.29%) |
Aug 07, 2018 | 0.6600 | 0.6900 | 0.6513 | 0.6900 | 47,300 | +0.02(+3.14%) |
Aug 06, 2018 | 0.6880 | 0.6900 | 0.6400 | 0.6690 | 68,252 | -0.02(-3.04%) |
Aug 03, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 30,700 | +0.03(+4.61%) |
Aug 02, 2018 | 0.6700 | 0.6800 | 0.6526 | 0.6596 | 33,623 | -0.02(-3.00%) |
Aug 01, 2018 | 0.6750 | 0.6800 | 0.6614 | 0.6800 | 3,474 | +0.02(+3.03%) |
Jul 31, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 16,643 | +0.01(+0.76%) |
Jul 30, 2018 | 0.6500 | 0.6799 | 0.6500 | 0.6550 | 56,517 | -0.02(-2.38%) |
Jul 27, 2018 | 0.6850 | 0.7000 | 0.6710 | 0.6710 | 9,900 | -0.01(-2.06%) |
Jul 26, 2018 | 0.6833 | 0.7000 | 0.6833 | 0.6851 | 3,865 | +0.00(+0.34%) |
Jul 25, 2018 | 0.6800 | 0.6828 | 0.6750 | 0.6828 | 19,816 | +0.01(+1.82%) |
Jul 24, 2018 | 0.6799 | 0.6799 | 0.6706 | 0.6706 | 24,984 | -0.01(-1.83%) |
Jul 23, 2018 | 0.6900 | 0.7000 | 0.6821 | 0.6831 | 16,009 | -0.02(-2.41%) |
Jul 20, 2018 | 0.6910 | 0.7000 | 0.6910 | 0.7000 | 7,970 | +0.01(+0.95%) |
Jul 19, 2018 | 0.7029 | 0.7220 | 0.6934 | 0.6934 | 21,780 | -0.02(-2.34%) |
Jul 18, 2018 | 0.7480 | 0.7480 | 0.6906 | 0.7100 | 42,565 | -0.02(-3.08%) |
Jul 17, 2018 | 0.6820 | 0.7499 | 0.6820 | 0.7326 | 29,287 | +0.02(+3.18%) |
Jul 16, 2018 | 0.7249 | 0.7249 | 0.6710 | 0.7100 | 33,971 | +0.00(+0.00%) |
Jul 13, 2018 | 0.6998 | 0.7249 | 0.6900 | 0.7100 | 20,925 | +0.01(+1.43%) |
Jul 12, 2018 | 0.6850 | 0.7249 | 0.6850 | 0.7000 | 67,025 | +0.01(+1.42%) |
Jul 11, 2018 | 0.7000 | 0.7269 | 0.6902 | 0.6902 | 98,942 | -0.01(-1.40%) |
Jul 10, 2018 | 0.7523 | 0.7600 | 0.7000 | 0.7000 | 68,128 | -0.05(-6.34%) |
Jul 09, 2018 | 0.7800 | 0.7833 | 0.7221 | 0.7474 | 116,957 | -0.00(-0.35%) |
Jul 06, 2018 | 0.7200 | 0.7780 | 0.7200 | 0.7500 | 12,172 | -0.00(-0.50%) |
Jul 05, 2018 | 0.7420 | 0.7800 | 0.7301 | 0.7538 | 56,159 | -0.03(-3.36%) |
Jul 03, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+1.96%) | |
Jul 02, 2018 | 0.7032 | 0.7800 | 0.7032 | 0.7650 | 58,017 | -0.01(-0.97%) |
Jun 29, 2018 | 0.7880 | 0.7020 | 0.7725 | 31,141 | +0.02(+3.00%) | |
Jun 28, 2018 | 0.7500 | 0.7500 | 0.7070 | 0.7500 | 16,184 | +0.01(+1.35%) |
Jun 27, 2018 | 0.7500 | 0.7699 | 0.7304 | 0.7400 | 77,447 | +0.02(+2.78%) |
Jun 26, 2018 | 0.7200 | 0.7887 | 0.7148 | 0.7200 | 109,570 | +0.00(+0.00%) |
Jun 25, 2018 | 0.7700 | 0.7739 | 0.7001 | 0.7200 | 21,646 | -0.03(-4.00%) |
Jun 22, 2018 | 0.7600 | 0.7898 | 0.7500 | 0.7500 | 85,093 | -0.01(-1.61%) |
Jun 21, 2018 | 0.7700 | 0.7900 | 0.7441 | 0.7623 | 75,108 | +0.00(+0.30%) |
Jun 20, 2018 | 0.7706 | 0.7706 | 0.7396 | 0.7600 | 94,189 | +0.01(+1.33%) |
Jun 19, 2018 | 0.7228 | 0.7800 | 0.7228 | 0.7500 | 41,722 | -0.01(-0.66%) |
Jun 18, 2018 | 0.7300 | 0.7800 | 0.7300 | 0.7550 | 11,261 | +0.01(+0.67%) |
Jun 15, 2018 | 0.7900 | 0.7500 | 0.7500 | 60,996 | -0.00(-0.32%) | |
Jun 14, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7524 | 17,566 | -0.01(-1.69%) |
Jun 13, 2018 | 0.7400 | 0.7700 | 0.7400 | 0.7653 | 5,549 | +0.01(+0.70%) |
Jun 12, 2018 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 66,087 | +0.00(+0.00%) |
Jun 11, 2018 | 0.7777 | 0.7777 | 0.7500 | 0.7600 | 18,937 | +0.01(+1.33%) |
Jun 08, 2018 | 0.7504 | 0.7600 | 0.7500 | 0.7500 | 35,419 | -0.01(-1.25%) |
Jun 07, 2018 | 0.7406 | 0.7600 | 0.7350 | 0.7595 | 143,558 | +0.03(+3.79%) |
Jun 06, 2018 | 0.7318 | 69,273 | -0.03(-3.70%) | |||
Jun 05, 2018 | 0.7200 | 0.7600 | 0.7200 | 0.7599 | 35,340 | +0.01(+1.67%) |
Jun 04, 2018 | 0.7000 | 0.7699 | 0.7000 | 0.7474 | 276,492 | +0.01(+1.00%) |