Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.595 | 6.632 | 6.586 | 6.595 | 438 | -0.03(-0.41%) |
Aug 30, 2010 | 6.577 | 6.622 | 6.559 | 6.622 | 149,687 | +0.05(+0.69%) |
Aug 27, 2010 | 6.577 | 6.600 | 6.514 | 6.577 | 173,308 | +0.07(+1.05%) |
Aug 26, 2010 | 6.486 | 6.531 | 6.458 | 6.508 | 172,863 | +0.05(+0.71%) |
Aug 25, 2010 | 6.508 | 6.508 | 6.463 | 6.463 | 134,129 | -0.05(-0.77%) |
Aug 24, 2010 | 6.445 | 6.531 | 6.445 | 6.513 | 96,016 | +0.06(+0.99%) |
Aug 23, 2010 | 6.467 | 6.490 | 6.445 | 6.449 | 106,301 | -0.03(-0.42%) |
Aug 20, 2010 | 6.449 | 6.518 | 6.431 | 6.476 | 96,553 | +0.01(+0.21%) |
Aug 19, 2010 | 6.467 | 6.472 | 6.390 | 6.463 | 144,647 | -0.01(-0.21%) |
Aug 18, 2010 | 6.495 | 6.513 | 6.467 | 6.476 | 90,879 | -0.04(-0.56%) |
Aug 17, 2010 | 6.476 | 6.518 | 6.454 | 6.513 | 147,442 | +0.04(+0.56%) |
Aug 16, 2010 | 6.422 | 6.476 | 6.413 | 6.476 | 84,794 | +0.05(+0.78%) |
Aug 13, 2010 | 6.426 | 6.518 | 6.376 | 6.426 | 178,886 | +0.07(+1.08%) |
Aug 12, 2010 | 6.340 | 6.431 | 6.303 | 6.358 | 184,088 | +0.02(+0.35%) |
Aug 11, 2010 | 6.290 | 6.349 | 6.290 | 6.336 | 177,194 | +0.02(+0.36%) |
Aug 10, 2010 | 6.281 | 6.313 | 6.277 | 6.313 | 154,748 | +0.04(+0.65%) |
Aug 09, 2010 | 6.295 | 6.327 | 6.272 | 6.272 | 92,769 | -0.01(-0.22%) |
Aug 06, 2010 | 6.286 | 6.295 | 6.250 | 6.286 | 108,342 | +0.00(+0.07%) |
Aug 05, 2010 | 6.250 | 6.290 | 6.245 | 6.281 | 117,257 | +0.03(+0.44%) |
Aug 04, 2010 | 6.254 | 6.254 | 6.227 | 6.254 | 127,003 | +0.01(+0.22%) |
Aug 03, 2010 | 6.195 | 6.240 | 6.186 | 6.240 | 89,117 | +0.03(+0.44%) |
Aug 02, 2010 | 6.268 | 6.268 | 6.177 | 6.213 | 157,162 | +0.06(+0.96%) |
Jul 30, 2010 | 6.154 | 6.191 | 6.141 | 6.154 | 74,238 | +0.00(+0.00%) |
Jul 29, 2010 | 6.132 | 6.182 | 6.132 | 6.154 | 203,480 | +0.00(+0.07%) |
Jul 28, 2010 | 6.186 | 6.186 | 6.150 | 6.150 | 148,497 | -0.02(-0.29%) |
Jul 27, 2010 | 6.182 | 6.195 | 6.159 | 6.168 | 77,103 | +0.01(+0.22%) |
Jul 26, 2010 | 6.141 | 6.159 | 6.132 | 6.154 | 119,186 | +0.02(+0.29%) |
Jul 23, 2010 | 6.141 | 6.159 | 6.136 | 6.136 | 57,939 | +0.00(+0.00%) |
Jul 22, 2010 | 6.127 | 6.191 | 6.127 | 6.136 | 122,730 | -0.02(-0.29%) |
Jul 21, 2010 | 6.163 | 6.163 | 6.127 | 6.154 | 94,059 | +0.02(+0.29%) |
Jul 20, 2010 | 6.118 | 6.163 | 6.118 | 6.136 | 101,214 | -0.01(-0.22%) |
Jul 19, 2010 | 6.086 | 6.150 | 6.082 | 6.150 | 171,228 | +0.07(+1.12%) |
Jul 16, 2010 | 6.082 | 6.150 | 6.082 | 6.082 | 179,693 | -0.05(-0.89%) |
Jul 15, 2010 | 6.163 | 6.163 | 6.127 | 6.136 | 92,057 | -0.03(-0.43%) |
Jul 14, 2010 | 6.177 | 6.200 | 6.161 | 6.162 | 122,946 | -0.02(-0.31%) |
Jul 13, 2010 | 6.222 | 6.222 | 6.177 | 6.182 | 78,214 | -0.02(-0.30%) |
Jul 12, 2010 | 6.200 | 6.214 | 6.196 | 6.200 | 54,165 | +0.01(+0.22%) |
Jul 09, 2010 | 6.187 | 6.200 | 6.165 | 6.187 | 101,035 | +0.01(+0.15%) |
Jul 08, 2010 | 6.155 | 6.178 | 6.148 | 6.178 | 103,410 | +0.05(+0.74%) |
Jul 07, 2010 | 6.146 | 6.160 | 6.125 | 6.133 | 85,567 | -0.03(-0.44%) |
Jul 06, 2010 | 6.133 | 6.178 | 6.122 | 6.160 | 154,150 | +0.01(+0.22%) |
Jul 02, 2010 | 6.146 | 6.146 | 6.128 | 6.146 | 68,258 | +0.01(+0.22%) |
Jul 01, 2010 | 6.137 | 6.142 | 6.106 | 6.133 | 157,718 | +0.02(+0.29%) |
Jun 30, 2010 | 6.070 | 6.115 | 6.056 | 6.115 | 171,279 | +0.01(+0.22%) |
Jun 29, 2010 | 6.101 | 6.133 | 6.088 | 6.101 | 143,760 | -0.04(-0.66%) |
Jun 25, 2010 | 6.142 | 6.160 | 6.124 | 6.142 | 105,921 | +0.01(+0.22%) |
Jun 24, 2010 | 6.083 | 6.128 | 6.074 | 6.128 | 73,374 | +0.05(+0.74%) |
Jun 23, 2010 | 6.065 | 6.085 | 6.041 | 6.083 | 45,255 | +0.02(+0.30%) |
Jun 22, 2010 | 6.074 | 6.079 | 6.029 | 6.065 | 131,049 | -0.02(-0.30%) |
Jun 21, 2010 | 6.088 | 6.101 | 6.065 | 6.083 | 73,576 | +0.01(+0.22%) |
Jun 18, 2010 | 6.070 | 6.105 | 6.065 | 6.070 | 78,409 | -0.01(-0.22%) |
Jun 17, 2010 | 6.083 | 6.097 | 6.065 | 6.083 | 90,393 | +0.02(+0.37%) |
Jun 16, 2010 | 6.115 | 6.115 | 6.051 | 6.061 | 182,646 | -0.05(-0.74%) |
Jun 15, 2010 | 6.106 | 6.124 | 6.079 | 6.106 | 105,322 | +0.00(+0.07%) |
Jun 14, 2010 | 6.146 | 6.169 | 6.092 | 6.101 | 164,122 | -0.06(-1.02%) |
Jun 11, 2010 | 6.137 | 6.169 | 6.119 | 6.164 | 140,709 | +0.03(+0.43%) |
Jun 10, 2010 | 6.187 | 6.210 | 6.138 | 6.138 | 109,093 | -0.04(-0.73%) |
Jun 09, 2010 | 6.129 | 6.183 | 6.129 | 6.183 | 97,521 | +0.04(+0.66%) |
Jun 08, 2010 | 6.106 | 6.142 | 6.102 | 6.142 | 110,881 | +0.05(+0.88%) |
Jun 07, 2010 | 6.097 | 6.102 | 6.080 | 6.088 | 145,565 | +0.01(+0.22%) |
Jun 04, 2010 | 6.075 | 6.120 | 6.071 | 6.075 | 71,131 | -0.04(-0.59%) |
Jun 03, 2010 | 6.097 | 6.124 | 6.093 | 6.111 | 126,967 | +0.01(+0.15%) |
Jun 02, 2010 | 6.102 | 6.120 | 6.075 | 6.102 | 137,386 | +0.03(+0.52%) |