Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.67 | 13.72 | 13.67 | 13.70 | 31,592 | +0.00(+0.00%) |
Aug 30, 2021 | 13.69 | 13.72 | 13.68 | 13.70 | 49,368 | -0.04(-0.26%) |
Aug 27, 2021 | 13.76 | 13.77 | 13.66 | 13.74 | 43,031 | +0.01(+0.06%) |
Aug 26, 2021 | 13.73 | 13.73 | 13.69 | 13.73 | 26,069 | +0.03(+0.19%) |
Aug 25, 2021 | 13.67 | 13.74 | 13.65 | 13.70 | 30,624 | +0.04(+0.32%) |
Aug 24, 2021 | 13.62 | 13.73 | 13.62 | 13.66 | 78,230 | +0.06(+0.45%) |
Aug 23, 2021 | 13.63 | 13.64 | 13.55 | 13.60 | 66,044 | -0.04(-0.26%) |
Aug 20, 2021 | 13.70 | 13.73 | 13.60 | 13.63 | 69,819 | -0.02(-0.13%) |
Aug 19, 2021 | 13.66 | 13.69 | 13.63 | 13.65 | 46,072 | -0.01(-0.06%) |
Aug 18, 2021 | 13.72 | 13.83 | 13.66 | 13.66 | 65,184 | -0.04(-0.32%) |
Aug 17, 2021 | 13.73 | 13.74 | 13.64 | 13.70 | 55,148 | +0.02(+0.13%) |
Aug 16, 2021 | 13.80 | 13.80 | 13.65 | 13.69 | 98,078 | +0.03(+0.19%) |
Aug 13, 2021 | 13.69 | 13.88 | 13.65 | 13.66 | 59,468 | +0.03(+0.25%) |
Aug 12, 2021 | 13.74 | 13.81 | 13.61 | 13.62 | 71,330 | -0.20(-1.45%) |
Aug 11, 2021 | 13.65 | 13.91 | 13.59 | 13.83 | 95,906 | +0.27(+2.00%) |
Aug 10, 2021 | 13.65 | 13.65 | 13.55 | 13.55 | 53,949 | -0.01(-0.06%) |
Aug 09, 2021 | 13.56 | 13.63 | 13.51 | 13.56 | 70,073 | +0.04(+0.32%) |
Aug 06, 2021 | 13.43 | 13.55 | 13.42 | 13.52 | 55,627 | +0.06(+0.45%) |
Aug 05, 2021 | 13.50 | 13.55 | 13.46 | 13.46 | 43,315 | -0.06(-0.45%) |
Aug 04, 2021 | 13.56 | 13.59 | 13.50 | 13.52 | 63,208 | -0.04(-0.32%) |
Aug 03, 2021 | 13.48 | 13.58 | 13.48 | 13.56 | 94,454 | +0.05(+0.39%) |
Aug 02, 2021 | 13.54 | 13.54 | 13.50 | 13.51 | 82,298 | -0.03(-0.19%) |
Jul 30, 2021 | 13.49 | 13.54 | 13.49 | 13.54 | 47,280 | +0.00(+0.00%) |
Jul 29, 2021 | 13.49 | 13.54 | 13.46 | 13.54 | 42,530 | +0.10(+0.71%) |
Jul 28, 2021 | 13.45 | 13.49 | 13.40 | 13.44 | 43,914 | -0.03(-0.19%) |
Jul 27, 2021 | 13.44 | 13.49 | 13.42 | 13.47 | 35,091 | +0.05(+0.39%) |
Jul 26, 2021 | 13.35 | 13.46 | 13.34 | 13.42 | 35,488 | +0.08(+0.58%) |
Jul 23, 2021 | 13.30 | 13.35 | 13.29 | 13.34 | 66,841 | +0.03(+0.20%) |
Jul 22, 2021 | 13.33 | 13.37 | 13.28 | 13.31 | 37,686 | -0.03(-0.20%) |
Jul 21, 2021 | 13.41 | 13.42 | 13.28 | 13.34 | 72,833 | -0.10(-0.72%) |
Jul 20, 2021 | 13.39 | 13.45 | 13.31 | 13.43 | 48,979 | +0.04(+0.33%) |
Jul 19, 2021 | 13.38 | 13.49 | 13.37 | 13.39 | 42,198 | -0.06(-0.46%) |
Jul 16, 2021 | 13.54 | 13.54 | 13.42 | 13.45 | 42,076 | -0.03(-0.19%) |
Jul 15, 2021 | 13.58 | 13.59 | 13.48 | 13.48 | 80,948 | -0.11(-0.84%) |
Jul 14, 2021 | 13.62 | 13.69 | 13.58 | 13.59 | 55,626 | -0.03(-0.20%) |
Jul 13, 2021 | 13.57 | 13.70 | 13.57 | 13.62 | 71,535 | +0.01(+0.06%) |
Jul 12, 2021 | 13.63 | 13.71 | 13.61 | 13.61 | 78,099 | -0.07(-0.51%) |
Jul 09, 2021 | 13.70 | 13.72 | 13.66 | 13.68 | 72,100 | +0.04(+0.32%) |
Jul 08, 2021 | 13.57 | 13.69 | 13.57 | 13.63 | 66,003 | +0.02(+0.13%) |
Jul 07, 2021 | 13.62 | 13.63 | 13.57 | 13.62 | 43,811 | +0.04(+0.32%) |
Jul 06, 2021 | 13.54 | 13.61 | 13.54 | 13.57 | 39,328 | -0.03(-0.19%) |
Jul 02, 2021 | 13.57 | 13.60 | 13.54 | 13.60 | 59,446 | +0.07(+0.52%) |
Jul 01, 2021 | 13.44 | 13.53 | 13.42 | 13.53 | 68,663 | +0.09(+0.65%) |
Jun 30, 2021 | 13.39 | 13.44 | 13.32 | 13.44 | 83,293 | +0.08(+0.59%) |
Jun 29, 2021 | 13.30 | 13.39 | 13.27 | 13.37 | 87,329 | +0.09(+0.66%) |
Jun 28, 2021 | 13.22 | 13.28 | 13.17 | 13.28 | 48,480 | +0.09(+0.66%) |
Jun 25, 2021 | 13.23 | 13.24 | 13.16 | 13.19 | 52,216 | -0.01(-0.07%) |
Jun 24, 2021 | 13.25 | 13.25 | 13.17 | 13.20 | 36,084 | -0.01(-0.10%) |
Jun 23, 2021 | 13.20 | 13.22 | 13.17 | 13.21 | 23,535 | +0.03(+0.23%) |
Jun 22, 2021 | 13.22 | 13.25 | 13.17 | 13.18 | 50,091 | -0.02(-0.13%) |
Jun 21, 2021 | 13.23 | 13.26 | 13.17 | 13.20 | 40,410 | -0.03(-0.26%) |
Jun 18, 2021 | 13.23 | 13.23 | 13.19 | 13.23 | 90,247 | +0.00(+0.00%) |
Jun 17, 2021 | 13.24 | 13.25 | 13.20 | 13.23 | 93,218 | +0.04(+0.33%) |
Jun 16, 2021 | 13.21 | 13.25 | 13.17 | 13.19 | 71,407 | -0.02(-0.13%) |
Jun 15, 2021 | 13.32 | 13.35 | 13.17 | 13.21 | 93,385 | -0.06(-0.46%) |
Jun 14, 2021 | 13.34 | 13.36 | 13.25 | 13.27 | 159,102 | -0.00(-0.01%) |
Jun 11, 2021 | 13.18 | 13.29 | 13.16 | 13.27 | 99,294 | +0.13(+0.99%) |
Jun 10, 2021 | 13.17 | 13.20 | 13.13 | 13.14 | 117,996 | -0.03(-0.26%) |
Jun 09, 2021 | 13.18 | 13.23 | 13.15 | 13.18 | 64,928 | +0.04(+0.33%) |
Jun 08, 2021 | 13.18 | 13.18 | 13.12 | 13.13 | 52,735 | -0.01(-0.07%) |
Jun 07, 2021 | 13.18 | 13.19 | 13.12 | 13.14 | 76,329 | -0.04(-0.33%) |
Jun 04, 2021 | 13.23 | 13.24 | 13.17 | 13.18 | 81,941 | +0.01(+0.07%) |
Jun 03, 2021 | 13.23 | 13.29 | 13.18 | 13.18 | 77,066 | -0.03(-0.26%) |
Jun 02, 2021 | 13.19 | 13.30 | 13.18 | 13.21 | 101,388 | +0.04(+0.33%) |