Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.323 | 9.349 | 9.297 | 9.303 | 88,045 | -0.01(-0.07%) |
Aug 29, 2002 | 9.284 | 9.342 | 9.264 | 9.310 | 38,943 | +0.03(+0.35%) |
Aug 28, 2002 | 9.271 | 9.284 | 9.238 | 9.277 | 41,406 | +0.04(+0.42%) |
Aug 27, 2002 | 9.232 | 9.264 | 9.193 | 9.238 | 75,423 | -0.05(-0.49%) |
Aug 26, 2002 | 9.212 | 9.290 | 9.173 | 9.284 | 52,026 | +0.09(+0.99%) |
Aug 23, 2002 | 9.225 | 9.310 | 9.167 | 9.193 | 70,651 | -0.03(-0.35%) |
Aug 22, 2002 | 9.290 | 9.290 | 9.199 | 9.225 | 68,343 | -0.06(-0.70%) |
Aug 21, 2002 | 9.238 | 9.297 | 9.225 | 9.290 | 101,283 | +0.04(+0.42%) |
Aug 20, 2002 | 9.173 | 9.258 | 9.154 | 9.251 | 24,012 | +0.04(+0.42%) |
Aug 16, 2002 | 9.167 | 9.212 | 9.141 | 9.212 | 34,325 | +0.09(+1.00%) |
Aug 15, 2002 | 9.258 | 9.284 | 9.121 | 9.121 | 109,133 | -0.13(-1.40%) |
Aug 14, 2002 | 9.271 | 9.290 | 9.245 | 9.251 | 46,639 | -0.03(-0.28%) |
Aug 13, 2002 | 9.219 | 9.323 | 9.219 | 9.277 | 84,351 | -0.03(-0.35%) |
Aug 12, 2002 | 9.290 | 9.342 | 9.271 | 9.310 | 68,189 | +0.04(+0.42%) |
Aug 07, 2002 | 9.251 | 9.323 | 9.232 | 9.271 | 55,721 | +0.01(+0.14%) |
Aug 06, 2002 | 9.245 | 9.284 | 9.193 | 9.258 | 79,425 | +0.01(+0.14%) |
Aug 05, 2002 | 9.245 | 9.258 | 9.199 | 9.245 | 87,583 | +0.00(+0.00%) |
Aug 02, 2002 | 9.284 | 9.290 | 9.232 | 9.245 | 49,718 | -0.03(-0.35%) |
Aug 01, 2002 | 9.284 | 9.284 | 9.225 | 9.277 | 85,582 | +0.06(+0.63%) |
Jul 31, 2002 | 9.095 | 9.264 | 9.056 | 9.219 | 151,924 | +0.14(+1.50%) |
Jul 30, 2002 | 9.043 | 9.082 | 9.004 | 9.082 | 80,349 | +0.04(+0.43%) |
Jul 29, 2002 | 8.991 | 9.043 | 8.959 | 9.043 | 119,446 | +0.08(+0.87%) |
Jul 26, 2002 | 8.933 | 9.011 | 8.933 | 8.965 | 65,418 | +0.06(+0.73%) |
Jul 25, 2002 | 8.933 | 8.959 | 8.900 | 8.900 | 74,654 | -0.08(-0.87%) |
Jul 24, 2002 | 9.095 | 9.167 | 8.978 | 8.978 | 108,979 | -0.20(-2.19%) |
Jul 23, 2002 | 9.258 | 9.258 | 9.089 | 9.180 | 104,361 | -0.05(-0.49%) |
Jul 22, 2002 | 9.297 | 9.336 | 9.225 | 9.225 | 50,179 | -0.11(-1.18%) |
Jul 19, 2002 | 9.349 | 9.349 | 9.303 | 9.336 | 53,720 | +0.03(+0.28%) |
Jul 17, 2002 | 9.323 | 9.349 | 9.271 | 9.310 | 46,023 | -0.01(-0.14%) |
Jul 12, 2002 | 9.290 | 9.323 | 9.290 | 9.323 | 37,403 | +0.03(+0.35%) |
Jul 11, 2002 | 9.316 | 9.316 | 9.193 | 9.290 | 116,214 | -0.02(-0.21%) |
Jul 10, 2002 | 9.258 | 9.349 | 9.258 | 9.310 | 110,826 | -0.02(-0.21%) |
Jul 09, 2002 | 9.290 | 9.329 | 9.290 | 9.329 | 52,796 | +0.05(+0.56%) |
Jul 08, 2002 | 9.245 | 9.323 | 9.245 | 9.277 | 102,668 | +0.03(+0.35%) |
Jul 05, 2002 | 9.258 | 9.323 | 9.238 | 9.245 | 15,854 | +0.01(+0.14%) |
Jul 04, 2002 | 9.193 | 9.323 | 9.160 | 9.232 | 615,703 | +0.00(+0.00%) |
Jul 03, 2002 | 9.193 | 9.323 | 9.160 | 9.232 | 74,192 | +0.01(+0.07%) |
Jul 02, 2002 | 9.245 | 9.342 | 9.225 | 9.225 | 191,483 | -0.02(-0.21%) |
Jul 01, 2002 | 9.238 | 9.258 | 9.180 | 9.245 | 68,650 | +0.07(+0.78%) |
Jun 28, 2002 | 9.141 | 9.251 | 9.095 | 9.173 | 74,500 | +0.05(+0.50%) |
Jun 27, 2002 | 9.017 | 9.258 | 8.998 | 9.128 | 106,824 | +0.10(+1.08%) |
Jun 26, 2002 | 8.991 | 9.095 | 8.946 | 9.030 | 160,390 | +0.06(+0.65%) |
Jun 25, 2002 | 8.933 | 8.985 | 8.907 | 8.972 | 112,211 | -0.01(-0.14%) |
Jun 21, 2002 | 8.991 | 8.991 | 8.881 | 8.985 | 106,824 | +0.05(+0.51%) |
Jun 20, 2002 | 8.991 | 9.030 | 8.920 | 8.939 | 101,129 | -0.05(-0.58%) |
Jun 19, 2002 | 8.855 | 9.050 | 8.855 | 8.991 | 137,609 | +0.13(+1.47%) |
Jun 18, 2002 | 8.933 | 8.998 | 8.835 | 8.861 | 106,054 | -0.08(-0.87%) |
Jun 17, 2002 | 8.887 | 8.939 | 8.835 | 8.939 | 62,186 | +0.03(+0.36%) |
Jun 14, 2002 | 8.894 | 8.920 | 8.868 | 8.907 | 89,277 | -0.05(-0.51%) |
Jun 12, 2002 | 9.056 | 9.056 | 8.809 | 8.952 | 184,711 | -0.14(-1.57%) |
Jun 11, 2002 | 9.115 | 9.128 | 9.076 | 9.095 | 66,957 | -0.02(-0.21%) |
Jun 10, 2002 | 9.212 | 9.212 | 9.115 | 9.115 | 43,561 | -0.10(-1.06%) |
Jun 07, 2002 | 9.193 | 9.212 | 9.095 | 9.212 | 58,491 | +0.03(+0.35%) |
Jun 06, 2002 | 9.167 | 9.186 | 9.095 | 9.180 | 67,419 | +0.01(+0.14%) |