Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.92	12.99	12.92	12.98	229,677	+0.04(+0.31%)
Aug 29, 2019	12.98	12.99	12.92	12.94	271,810	+0.02(+0.12%)
Aug 28, 2019	13.01	13.03	12.91	12.93	349,123	-0.04(-0.30%)
Aug 27, 2019	12.97	13.05	12.95	12.97	279,534	-0.01(-0.06%)
Aug 26, 2019	12.97	12.98	12.92	12.98	216,772	+0.06(+0.43%)
Aug 23, 2019	12.98	12.98	12.92	12.92	242,845	-0.02(-0.18%)
Aug 22, 2019	12.98	13.01	12.94	12.94	228,727	-0.04(-0.30%)
Aug 21, 2019	12.96	12.99	12.94	12.98	256,248	+0.01(+0.06%)
Aug 20, 2019	12.94	12.98	12.93	12.98	181,370	+0.04(+0.31%)
Aug 19, 2019	12.87	12.94	12.83	12.94	283,245	+0.06(+0.49%)
Aug 16, 2019	12.83	12.91	12.83	12.87	258,292	+0.04(+0.28%)
Aug 15, 2019	12.78	12.89	12.78	12.84	368,665	+0.06(+0.46%)
Aug 14, 2019	12.84	12.88	12.78	12.78	334,620	-0.06(-0.46%)
Aug 13, 2019	12.85	12.87	12.79	12.84	422,037	+0.00(+0.00%)
Aug 12, 2019	12.86	12.88	12.82	12.84	251,952	+0.02(+0.12%)
Aug 09, 2019	12.82	12.85	12.77	12.82	192,217	+0.02(+0.12%)
Aug 08, 2019	12.78	12.81	12.70	12.81	229,376	+0.02(+0.18%)
Aug 07, 2019	12.72	12.81	12.70	12.78	316,203	+0.06(+0.49%)
Aug 06, 2019	12.74	12.78	12.68	12.72	311,378	-0.02(-0.12%)
Aug 05, 2019	12.71	12.77	12.66	12.74	318,318	+0.02(+0.19%)
Aug 02, 2019	12.66	12.74	12.66	12.71	352,525	+0.04(+0.31%)
Aug 01, 2019	12.59	12.67	12.58	12.67	331,834	+0.09(+0.69%)
Jul 31, 2019	12.59	12.59	12.55	12.59	533,288	+0.00(+0.00%)
Jul 30, 2019	12.54	12.59	12.52	12.59	322,510	+0.05(+0.38%)
Jul 29, 2019	12.51	12.54	12.47	12.54	242,533	+0.04(+0.32%)
Jul 26, 2019	12.52	12.52	12.48	12.50	294,682	-0.01(-0.06%)
Jul 25, 2019	12.55	12.55	12.51	12.51	291,739	-0.05(-0.38%)
Jul 24, 2019	12.57	12.58	12.55	12.55	234,278	+0.00(+0.00%)
Jul 23, 2019	12.59	12.59	12.55	12.55	235,546	-0.02(-0.19%)
Jul 22, 2019	12.55	12.59	12.55	12.58	153,362	+0.04(+0.31%)
Jul 19, 2019	12.55	12.58	12.52	12.54	211,922	+0.02(+0.13%)
Jul 18, 2019	12.55	12.55	12.50	12.52	208,166	-0.02(-0.19%)
Jul 17, 2019	12.51	12.55	12.48	12.55	175,445	+0.05(+0.44%)
Jul 16, 2019	12.53	12.54	12.48	12.49	277,972	-0.06(-0.50%)
Jul 15, 2019	12.56	12.58	12.55	12.55	270,019	-0.02(-0.12%)
Jul 12, 2019	12.52	12.57	12.51	12.57	348,838	+0.04(+0.29%)
Jul 11, 2019	12.47	12.53	12.46	12.53	446,649	+0.07(+0.57%)
Jul 10, 2019	12.44	12.46	12.41	12.46	234,775	+0.08(+0.63%)
Jul 09, 2019	12.35	12.42	12.35	12.38	338,969	+0.01(+0.10%)
Jul 08, 2019	12.38	12.41	12.34	12.37	201,681	-0.00(-0.03%)
Jul 05, 2019	12.37	12.40	12.34	12.38	173,099	-0.05(-0.44%)
Jul 03, 2019	12.34	12.43	12.34	12.43	140,930	+0.07(+0.57%)
Jul 02, 2019	12.29	12.38	12.29	12.36	355,685	+0.06(+0.51%)
Jul 01, 2019	12.32	12.40	12.29	12.30	305,077	-0.04(-0.32%)
Jun 28, 2019	12.36	12.38	12.34	12.34	434,791	-0.04(-0.32%)
Jun 27, 2019	12.42	12.42	12.35	12.38	394,586	+0.01(+0.06%)
Jun 26, 2019	12.39	12.42	12.34	12.37	411,524	-0.02(-0.19%)
Jun 25, 2019	12.42	12.47	12.38	12.39	284,531	-0.06(-0.50%)
Jun 24, 2019	12.42	12.46	12.38	12.46	181,326	+0.08(+0.63%)
Jun 21, 2019	12.44	12.44	12.37	12.38	210,246	-0.03(-0.25%)
Jun 20, 2019	12.42	12.42	12.38	12.41	234,965	+0.05(+0.44%)
Jun 19, 2019	12.38	12.39	12.34	12.35	305,090	-0.05(-0.44%)
Jun 18, 2019	12.40	12.41	12.35	12.41	291,705	+0.02(+0.13%)
Jun 17, 2019	12.44	12.44	12.37	12.39	185,176	-0.02(-0.13%)
Jun 14, 2019	12.40	12.42	12.37	12.41	137,866	-0.01(-0.06%)
Jun 13, 2019	12.39	12.42	12.35	12.42	215,494	+0.03(+0.23%)
Jun 12, 2019	12.34	12.40	12.34	12.39	248,662	+0.05(+0.38%)
Jun 11, 2019	12.36	12.39	12.34	12.34	244,494	-0.02(-0.13%)
Jun 10, 2019	12.33	12.36	12.31	12.36	270,338	+0.04(+0.32%)
Jun 07, 2019	12.23	12.34	12.23	12.32	254,964	+0.09(+0.70%)
Jun 06, 2019	12.23	12.25	12.22	12.23	230,623	+0.00(+0.00%)
Jun 05, 2019	12.25	12.27	12.20	12.23	243,500	-0.02(-0.13%)
Jun 04, 2019	12.21	12.29	12.20	12.25	483,353	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.