Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.19	28.22	27.98	28.11	138,356	-0.21(-0.73%)
Aug 28, 2015	28.15	28.33	28.15	28.32	160,766	+0.08(+0.29%)
Aug 27, 2015	28.03	28.38	27.96	28.24	260,836	+0.47(+1.69%)
Aug 26, 2015	27.74	27.79	27.19	27.77	574,100	+0.62(+2.29%)
Aug 25, 2015	28.02	28.24	27.12	27.15	496,290	+0.15(+0.56%)
Aug 24, 2015	26.76	27.61	25.53	26.99	722,112	-1.10(-3.93%)
Aug 21, 2015	28.58	28.64	28.06	28.10	650,354	-0.63(-2.21%)
Aug 20, 2015	28.98	29.01	28.73	28.73	318,820	-0.44(-1.51%)
Aug 19, 2015	29.31	29.35	28.98	29.17	146,763	-0.25(-0.84%)
Aug 18, 2015	29.42	29.48	29.37	29.42	147,888	-0.14(-0.47%)
Aug 17, 2015	29.34	29.59	29.30	29.56	248,023	+0.03(+0.09%)
Aug 14, 2015	29.39	29.56	29.39	29.53	109,137	+0.10(+0.33%)
Aug 13, 2015	29.48	29.50	29.29	29.44	142,924	-0.08(-0.28%)
Aug 12, 2015	29.37	29.60	29.21	29.52	206,181	+0.03(+0.09%)
Aug 11, 2015	29.50	29.52	29.37	29.49	175,773	-0.40(-1.34%)
Aug 10, 2015	29.64	29.89	29.60	29.89	99,120	+0.33(+1.12%)
Aug 07, 2015	29.60	29.66	29.50	29.56	121,555	-0.15(-0.51%)
Aug 06, 2015	29.81	29.86	29.53	29.71	145,770	-0.17(-0.55%)
Aug 05, 2015	30.08	30.14	29.88	29.88	122,143	-0.18(-0.60%)
Aug 04, 2015	30.12	30.29	30.02	30.06	112,860	+0.06(+0.18%)
Aug 03, 2015	30.06	30.10	29.92	30.00	145,493	-0.10(-0.32%)
Jul 31, 2015	30.11	30.26	30.04	30.10	198,252	+0.05(+0.18%)
Jul 30, 2015	30.10	30.10	29.90	30.04	143,595	-0.11(-0.36%)
Jul 29, 2015	29.97	30.16	29.89	30.15	91,499	+0.23(+0.78%)
Jul 28, 2015	29.70	29.96	29.68	29.92	69,658	+0.36(+1.21%)
Jul 27, 2015	29.59	29.73	29.51	29.56	160,701	-0.11(-0.37%)
Jul 24, 2015	29.89	29.95	29.64	29.67	136,327	-0.29(-0.96%)
Jul 23, 2015	30.16	30.21	29.95	29.96	215,514	-0.27(-0.91%)
Jul 22, 2015	30.29	30.29	30.18	30.23	148,483	-0.19(-0.63%)
Jul 21, 2015	30.41	30.58	30.38	30.43	101,212	-0.05(-0.18%)
Jul 20, 2015	30.55	30.59	30.43	30.48	98,078	-0.03(-0.09%)
Jul 17, 2015	30.58	30.58	30.47	30.51	112,074	-0.08(-0.27%)
Jul 16, 2015	30.55	30.70	30.55	30.59	181,708	+0.16(+0.54%)
Jul 15, 2015	30.51	30.52	30.34	30.43	144,758	-0.04(-0.13%)
Jul 14, 2015	30.43	30.52	30.37	30.47	156,654	+0.15(+0.50%)
Jul 13, 2015	30.40	30.40	30.27	30.32	120,186	+0.00(+0.00%)
Jul 10, 2015	30.11	30.34	30.04	30.32	124,123	+0.66(+2.22%)
Jul 09, 2015	29.90	30.04	29.64	29.66	249,421	+0.12(+0.42%)
Jul 08, 2015	29.77	29.89	29.51	29.53	274,669	-0.51(-1.69%)
Jul 07, 2015	29.82	30.10	29.53	30.04	179,368	+0.11(+0.36%)
Jul 06, 2015	30.00	30.12	29.77	29.93	232,562	-0.44(-1.44%)
Jul 02, 2015	30.36	30.37	30.37	30.37	193,490	+0.08(+0.27%)
Jul 01, 2015	30.44	30.44	30.21	30.29	229,276	+0.08(+0.27%)
Jun 30, 2015	30.40	30.48	30.15	30.21	158,474	+0.05(+0.18%)
Jun 29, 2015	30.49	30.57	30.14	30.15	245,821	-0.74(-2.38%)
Jun 26, 2015	31.04	31.08	30.82	30.89	77,160	-0.25(-0.79%)
Jun 25, 2015	31.28	31.28	31.09	31.13	113,417	-0.15(-0.48%)
Jun 24, 2015	31.32	31.42	31.24	31.28	74,127	-0.15(-0.48%)
Jun 23, 2015	31.35	31.50	31.35	31.43	80,438	+0.07(+0.22%)
Jun 22, 2015	31.38	31.58	31.35	31.36	157,717	+0.20(+0.66%)
Jun 19, 2015	31.21	31.21	31.13	31.16	78,890	-0.12(-0.39%)
Jun 18, 2015	31.02	31.43	31.02	31.28	142,366	+0.37(+1.19%)
Jun 17, 2015	30.86	31.00	30.64	30.91	94,608	+0.03(+0.09%)
Jun 16, 2015	30.68	30.90	30.64	30.89	86,136	+0.19(+0.62%)
Jun 15, 2015	30.68	30.72	30.60	30.70	104,358	-0.15(-0.49%)
Jun 12, 2015	30.76	30.90	30.70	30.85	86,116	-0.15(-0.48%)
Jun 11, 2015	30.90	31.00	30.83	31.00	187,653	+0.12(+0.40%)
Jun 10, 2015	30.76	31.00	30.75	30.87	125,003	+0.37(+1.21%)
Jun 09, 2015	30.64	30.64	30.41	30.51	549,925	-0.14(-0.45%)
Jun 08, 2015	30.68	30.71	30.57	30.64	166,653	-0.07(-0.22%)
Jun 05, 2015	30.78	30.82	30.56	30.71	239,549	-0.20(-0.66%)
Jun 04, 2015	31.19	31.19	30.89	30.91	266,950	-0.49(-1.56%)
Jun 03, 2015	31.49	31.57	31.36	31.41	175,319	-0.07(-0.22%)
Jun 02, 2015	31.32	31.60	31.32	31.47	110,111	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.