Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	114.98	118.65	114.39	117.53	1,413,338	+1.98(+1.71%)
Aug 28, 2015	116.57	117.89	114.86	115.56	1,507,226	-1.17(-1.01%)
Aug 27, 2015	115.75	118.54	114.18	116.73	2,823,303	+6.65(+6.04%)
Aug 26, 2015	110.11	111.07	106.88	110.09	1,602,014	+2.19(+2.03%)
Aug 25, 2015	108.81	111.91	107.72	107.89	2,059,920	+1.85(+1.74%)
Aug 24, 2015	110.90	113.60	103.61	106.05	1,767,759	-4.83(-4.36%)
Aug 21, 2015	112.26	112.73	110.01	110.88	976,441	-2.67(-2.35%)
Aug 20, 2015	114.51	115.09	112.24	113.55	1,175,073	-2.37(-2.04%)
Aug 19, 2015	114.39	116.83	113.95	115.92	868,264	+0.72(+0.63%)
Aug 18, 2015	114.42	115.38	113.68	115.19	536,063	+1.11(+0.97%)
Aug 17, 2015	112.86	114.17	111.95	114.09	449,886	+1.00(+0.88%)
Aug 14, 2015	110.38	113.76	109.90	113.09	596,326	+2.71(+2.45%)
Aug 13, 2015	111.00	111.10	109.61	110.39	1,304,586	-0.54(-0.49%)
Aug 12, 2015	111.06	112.23	109.61	110.93	1,109,571	-1.32(-1.18%)
Aug 11, 2015	112.42	113.03	111.17	112.25	644,752	-1.43(-1.26%)
Aug 10, 2015	113.43	113.95	111.61	113.68	709,430	+1.30(+1.16%)
Aug 07, 2015	113.32	113.66	111.30	112.38	701,730	-1.39(-1.22%)
Aug 06, 2015	115.85	116.27	113.41	113.77	844,777	-1.65(-1.43%)
Aug 05, 2015	114.33	116.06	114.27	115.42	551,406	+2.31(+2.04%)
Aug 04, 2015	113.34	114.33	111.88	113.11	492,739	+0.08(+0.07%)
Aug 03, 2015	114.17	114.31	111.41	113.03	1,191,570	-1.56(-1.36%)
Jul 31, 2015	114.79	115.17	113.16	114.59	576,875	-0.12(-0.10%)
Jul 30, 2015	113.76	115.01	113.61	114.71	445,703	+0.45(+0.40%)
Jul 29, 2015	112.04	114.55	112.04	114.26	585,291	+2.26(+2.02%)
Jul 28, 2015	110.83	112.44	110.23	112.00	438,647	+1.89(+1.71%)
Jul 27, 2015	111.32	111.35	109.68	110.11	577,437	-1.53(-1.37%)
Jul 24, 2015	113.56	114.02	110.36	111.64	574,043	-1.58(-1.40%)
Jul 23, 2015	114.22	115.03	113.07	113.22	551,707	-0.45(-0.39%)
Jul 22, 2015	112.63	113.82	112.63	113.66	538,529	+0.81(+0.72%)
Jul 21, 2015	113.09	114.19	112.02	112.85	396,848	-0.15(-0.13%)
Jul 20, 2015	113.07	113.46	111.92	113.00	567,124	+0.34(+0.30%)
Jul 17, 2015	113.66	114.10	112.39	112.67	445,946	-1.31(-1.15%)
Jul 16, 2015	113.75	114.46	112.18	113.98	668,581	+0.61(+0.54%)
Jul 15, 2015	114.23	114.80	113.12	113.37	584,011	-0.95(-0.83%)
Jul 14, 2015	115.02	115.45	114.21	114.31	510,317	-0.76(-0.66%)
Jul 13, 2015	113.07	115.26	113.01	115.08	770,024	+2.89(+2.58%)
Jul 10, 2015	112.58	112.65	111.17	112.18	1,021,669	+0.73(+0.65%)
Jul 09, 2015	112.58	114.11	111.40	111.45	750,284	-0.02(-0.02%)
Jul 08, 2015	113.86	114.09	111.14	111.47	738,112	-2.83(-2.47%)
Jul 07, 2015	114.46	114.73	111.34	114.30	987,605	-0.17(-0.15%)
Jul 06, 2015	115.33	116.44	113.61	114.46	957,065	-1.88(-1.61%)
Jul 02, 2015	116.03	116.34	116.34	116.34	935,271	+0.56(+0.49%)
Jul 01, 2015	114.69	116.10	112.29	115.78	985,413	+2.02(+1.77%)
Jun 30, 2015	112.51	114.38	112.51	113.76	1,299,393	+2.19(+1.96%)
Jun 29, 2015	113.16	114.11	111.42	111.57	756,002	-2.49(-2.18%)
Jun 26, 2015	115.05	116.03	113.86	114.06	1,885,910	-0.74(-0.64%)
Jun 25, 2015	112.95	115.65	112.94	114.80	1,056,187	+2.53(+2.25%)
Jun 24, 2015	113.37	113.37	112.21	112.27	391,301	-1.16(-1.02%)
Jun 23, 2015	113.05	113.73	112.78	113.43	453,816	+0.22(+0.19%)
Jun 22, 2015	113.88	113.88	112.39	113.21	696,036	+0.04(+0.03%)
Jun 19, 2015	111.97	113.66	111.43	113.17	1,193,506	+1.39(+1.25%)
Jun 18, 2015	111.76	112.78	111.76	111.78	773,495	+0.27(+0.24%)
Jun 17, 2015	111.49	111.95	109.66	111.51	753,417	-0.01(-0.01%)
Jun 16, 2015	110.12	112.05	109.21	111.52	1,191,457	+1.74(+1.58%)
Jun 15, 2015	110.68	111.01	109.27	109.78	920,862	-1.56(-1.40%)
Jun 12, 2015	111.00	111.60	110.26	111.34	701,563	+0.24(+0.21%)
Jun 11, 2015	112.84	113.43	110.11	111.11	1,491,937	-1.46(-1.30%)
Jun 10, 2015	114.87	114.87	112.55	112.57	909,761	-1.51(-1.32%)
Jun 09, 2015	114.59	114.91	112.86	114.08	673,399	-0.17(-0.15%)
Jun 08, 2015	112.85	114.93	112.69	114.25	970,241	+1.24(+1.10%)
Jun 05, 2015	114.28	114.36	112.41	113.00	821,439	-1.14(-1.00%)
Jun 04, 2015	112.89	115.45	112.29	114.14	1,407,292	+0.15(+0.13%)
Jun 03, 2015	111.28	114.45	111.07	113.99	2,019,025	+3.30(+2.98%)
Jun 02, 2015	107.26	112.87	107.26	110.69	4,562,989	+7.32(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.