Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.00	78.12	75.24	75.31	1,891,030	-0.20(-0.26%)
Aug 29, 2019	77.06	78.84	72.93	75.50	4,024,488	+4.44(+6.25%)
Aug 28, 2019	68.82	71.41	68.51	71.07	1,461,614	+1.75(+2.52%)
Aug 27, 2019	70.58	71.00	69.14	69.32	1,121,288	-0.67(-0.95%)
Aug 26, 2019	69.39	70.31	68.63	69.98	1,144,341	+1.46(+2.13%)
Aug 23, 2019	71.06	71.86	68.28	68.52	2,139,363	-3.70(-5.13%)
Aug 22, 2019	71.49	72.82	71.23	72.23	1,331,759	+0.74(+1.04%)
Aug 21, 2019	72.07	72.24	70.83	71.48	735,197	+0.15(+0.21%)
Aug 20, 2019	70.90	71.51	70.27	71.33	878,025	-0.12(-0.17%)
Aug 19, 2019	71.74	72.44	71.40	71.45	1,143,576	+1.23(+1.75%)
Aug 16, 2019	69.10	70.94	68.71	70.22	1,370,751	+1.52(+2.21%)
Aug 15, 2019	69.06	69.48	66.94	68.70	2,433,211	-0.17(-0.25%)
Aug 14, 2019	71.49	71.49	68.12	68.87	1,889,276	-5.27(-7.11%)
Aug 13, 2019	71.22	76.63	71.00	74.14	2,130,266	+2.58(+3.61%)
Aug 12, 2019	73.50	73.73	70.97	71.56	1,257,849	-2.57(-3.47%)
Aug 09, 2019	77.51	77.60	74.08	74.13	1,111,828	-3.89(-4.99%)
Aug 08, 2019	77.82	78.46	77.23	78.03	1,362,149	+0.71(+0.92%)
Aug 07, 2019	76.76	77.66	75.88	77.31	1,395,782	+0.00(+0.00%)
Aug 06, 2019	76.45	77.72	75.63	77.31	1,425,728	+1.25(+1.64%)
Aug 05, 2019	78.36	78.42	75.07	76.06	2,226,765	-3.87(-4.84%)
Aug 02, 2019	82.05	83.81	79.92	79.93	2,213,686	-2.28(-2.78%)
Aug 01, 2019	87.85	88.29	80.23	82.22	1,820,194	-6.08(-6.88%)
Jul 31, 2019	88.34	88.89	86.70	88.29	1,427,621	-0.16(-0.18%)
Jul 30, 2019	88.27	88.90	86.45	88.45	1,492,277	+0.00(+0.00%)
Jul 29, 2019	88.27	88.89	87.00	88.45	978,245	-0.23(-0.26%)
Jul 26, 2019	88.95	89.42	87.42	88.68	944,651	-0.07(-0.08%)
Jul 25, 2019	88.73	90.29	88.51	88.75	1,076,506	+0.17(+0.19%)
Jul 24, 2019	87.88	89.64	87.31	88.58	932,051	+1.14(+1.31%)
Jul 23, 2019	86.58	88.03	85.99	87.44	1,003,917	+1.37(+1.59%)
Jul 22, 2019	88.03	88.83	86.00	86.07	872,575	-1.56(-1.78%)
Jul 19, 2019	87.71	88.97	87.23	87.63	1,104,275	+0.38(+0.43%)
Jul 18, 2019	88.89	89.10	86.55	87.25	1,630,125	-1.69(-1.90%)
Jul 17, 2019	87.54	89.51	87.54	88.94	2,962,379	-2.91(-3.17%)
Jul 16, 2019	90.12	92.25	89.75	91.85	1,049,027	+2.01(+2.23%)
Jul 15, 2019	89.13	90.94	88.93	89.84	1,827,859	+1.28(+1.45%)
Jul 12, 2019	88.04	89.82	87.78	88.56	1,293,708	+0.94(+1.08%)
Jul 11, 2019	87.09	87.86	86.31	87.62	1,769,678	+0.76(+0.88%)
Jul 10, 2019	89.67	89.82	86.70	86.85	1,671,320	-2.58(-2.89%)
Jul 09, 2019	91.10	91.10	89.26	89.44	1,238,361	-1.82(-1.99%)
Jul 08, 2019	91.67	93.01	91.19	91.25	858,228	-0.91(-0.99%)
Jul 05, 2019	93.22	93.24	90.88	92.17	908,093	-0.83(-0.90%)
Jul 03, 2019	93.47	93.88	92.34	93.00	666,291	-0.06(-0.06%)
Jul 02, 2019	94.50	94.50	91.73	93.06	1,018,478	-1.53(-1.62%)
Jul 01, 2019	96.54	98.09	93.45	94.59	2,044,802	+0.62(+0.66%)
Jun 28, 2019	92.45	94.28	92.45	93.97	1,182,626	+1.35(+1.46%)
Jun 27, 2019	94.27	94.83	91.72	92.62	869,240	-0.28(-0.30%)
Jun 26, 2019	91.16	93.84	90.90	92.90	1,055,502	+2.25(+2.49%)
Jun 25, 2019	91.83	91.83	90.40	90.65	997,547	-1.33(-1.45%)
Jun 24, 2019	92.19	93.52	91.34	91.98	1,257,102	-0.63(-0.68%)
Jun 21, 2019	89.86	92.63	89.34	92.60	2,204,018	+2.81(+3.13%)
Jun 20, 2019	88.52	89.85	88.23	89.79	1,073,100	+2.54(+2.91%)
Jun 19, 2019	89.10	89.74	86.94	87.25	947,262	-1.76(-1.97%)
Jun 18, 2019	88.48	91.60	88.44	89.01	1,333,884	+1.31(+1.49%)
Jun 17, 2019	87.09	88.84	86.70	87.70	1,068,599	+0.27(+0.31%)
Jun 14, 2019	88.77	88.85	86.95	87.43	1,223,011	-1.71(-1.92%)
Jun 13, 2019	87.61	89.30	87.25	89.14	746,660	+2.45(+2.83%)
Jun 12, 2019	87.81	88.19	86.52	86.69	1,446,370	-1.39(-1.58%)
Jun 11, 2019	89.81	91.36	87.97	88.08	1,143,656	-1.06(-1.19%)
Jun 10, 2019	87.91	90.86	87.91	89.14	929,387	+1.39(+1.58%)
Jun 07, 2019	87.26	88.47	86.24	87.75	1,361,486	+0.49(+0.56%)
Jun 06, 2019	88.32	88.57	86.02	87.26	1,119,332	-1.37(-1.55%)
Jun 05, 2019	91.04	91.76	87.33	88.63	1,568,856	-1.78(-1.97%)
Jun 04, 2019	88.63	90.92	87.62	90.41	2,034,289	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.