Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.61 | 13.65 | 13.60 | 13.65 | 91,669 | +0.05(+0.35%) |
Aug 30, 2021 | 13.54 | 13.60 | 13.53 | 13.60 | 60,854 | +0.07(+0.52%) |
Aug 27, 2021 | 13.41 | 13.53 | 13.38 | 13.53 | 62,387 | +0.13(+0.94%) |
Aug 26, 2021 | 13.49 | 13.50 | 13.38 | 13.41 | 72,526 | -0.09(-0.64%) |
Aug 25, 2021 | 13.49 | 13.52 | 13.41 | 13.49 | 151,385 | +0.03(+0.23%) |
Aug 24, 2021 | 13.42 | 13.49 | 13.37 | 13.46 | 142,872 | +0.05(+0.41%) |
Aug 23, 2021 | 13.41 | 13.42 | 13.38 | 13.41 | 70,811 | +0.05(+0.35%) |
Aug 20, 2021 | 13.37 | 13.40 | 13.33 | 13.36 | 118,253 | -0.01(-0.06%) |
Aug 19, 2021 | 13.35 | 13.37 | 13.26 | 13.37 | 121,914 | +0.02(+0.12%) |
Aug 18, 2021 | 13.31 | 13.36 | 13.26 | 13.35 | 122,195 | +0.08(+0.59%) |
Aug 17, 2021 | 13.24 | 13.31 | 13.21 | 13.27 | 122,043 | +0.03(+0.24%) |
Aug 16, 2021 | 13.23 | 13.27 | 13.15 | 13.24 | 187,205 | -0.06(-0.41%) |
Aug 13, 2021 | 13.40 | 13.49 | 13.23 | 13.30 | 160,866 | -0.10(-0.77%) |
Aug 12, 2021 | 13.46 | 13.49 | 13.33 | 13.40 | 99,289 | -0.05(-0.41%) |
Aug 11, 2021 | 13.79 | 13.79 | 13.41 | 13.46 | 350,417 | -0.27(-1.94%) |
Aug 10, 2021 | 13.74 | 13.74 | 13.69 | 13.72 | 69,745 | -0.02(-0.17%) |
Aug 09, 2021 | 13.75 | 13.76 | 13.71 | 13.74 | 82,434 | +0.04(+0.29%) |
Aug 06, 2021 | 13.68 | 13.71 | 13.64 | 13.71 | 55,901 | +0.05(+0.40%) |
Aug 05, 2021 | 13.64 | 13.68 | 13.64 | 13.65 | 66,613 | +0.00(+0.00%) |
Aug 04, 2021 | 13.56 | 13.65 | 13.54 | 13.65 | 69,803 | +0.10(+0.75%) |
Aug 03, 2021 | 13.50 | 13.56 | 13.49 | 13.55 | 47,668 | +0.06(+0.46%) |
Aug 02, 2021 | 13.49 | 13.49 | 13.46 | 13.49 | 80,195 | +0.01(+0.06%) |
Jul 30, 2021 | 13.49 | 13.49 | 13.46 | 13.48 | 110,604 | -0.02(-0.12%) |
Jul 29, 2021 | 13.45 | 13.49 | 13.43 | 13.49 | 94,310 | +0.05(+0.35%) |
Jul 28, 2021 | 13.42 | 13.45 | 13.39 | 13.45 | 57,070 | +0.03(+0.23%) |
Jul 27, 2021 | 13.44 | 13.46 | 13.38 | 13.42 | 76,271 | -0.02(-0.12%) |
Jul 26, 2021 | 13.37 | 13.44 | 13.37 | 13.43 | 77,988 | +0.05(+0.35%) |
Jul 23, 2021 | 13.35 | 13.43 | 13.33 | 13.39 | 80,357 | +0.05(+0.41%) |
Jul 22, 2021 | 13.28 | 13.33 | 13.25 | 13.33 | 86,973 | +0.09(+0.71%) |
Jul 21, 2021 | 13.21 | 13.31 | 13.20 | 13.24 | 67,344 | +0.03(+0.24%) |
Jul 20, 2021 | 13.06 | 13.24 | 13.06 | 13.21 | 122,251 | +0.11(+0.84%) |
Jul 19, 2021 | 13.22 | 13.22 | 13.03 | 13.10 | 97,194 | -0.14(-1.06%) |
Jul 16, 2021 | 13.24 | 13.28 | 13.20 | 13.24 | 62,792 | -0.02(-0.12%) |
Jul 15, 2021 | 13.34 | 13.35 | 13.21 | 13.25 | 90,966 | -0.08(-0.59%) |
Jul 14, 2021 | 13.39 | 13.43 | 13.31 | 13.33 | 78,716 | -0.04(-0.30%) |
Jul 13, 2021 | 13.37 | 13.43 | 13.35 | 13.37 | 91,890 | +0.04(+0.29%) |
Jul 12, 2021 | 13.39 | 13.45 | 13.33 | 13.33 | 82,620 | -0.05(-0.41%) |
Jul 09, 2021 | 13.46 | 13.49 | 13.36 | 13.39 | 99,187 | -0.05(-0.40%) |
Jul 08, 2021 | 13.37 | 13.44 | 13.32 | 13.44 | 65,132 | +0.05(+0.41%) |
Jul 07, 2021 | 13.36 | 13.39 | 13.29 | 13.39 | 62,041 | +0.09(+0.64%) |
Jul 06, 2021 | 13.34 | 13.40 | 13.29 | 13.30 | 74,214 | -0.05(-0.35%) |
Jul 02, 2021 | 13.31 | 13.36 | 13.31 | 13.35 | 61,977 | +0.05(+0.41%) |
Jul 01, 2021 | 13.32 | 13.34 | 13.25 | 13.29 | 80,186 | +0.06(+0.47%) |
Jun 30, 2021 | 13.36 | 13.44 | 13.23 | 13.23 | 226,606 | -0.09(-0.64%) |
Jun 29, 2021 | 13.33 | 13.38 | 13.29 | 13.32 | 112,424 | +0.05(+0.35%) |
Jun 28, 2021 | 13.28 | 13.29 | 13.23 | 13.27 | 70,330 | +0.05(+0.41%) |
Jun 25, 2021 | 13.22 | 13.23 | 13.22 | 13.22 | 54,436 | +0.00(+0.00%) |
Jun 24, 2021 | 13.22 | 13.24 | 13.15 | 13.22 | 62,908 | +0.07(+0.53%) |
Jun 23, 2021 | 13.19 | 13.24 | 13.15 | 13.15 | 75,328 | -0.04(-0.32%) |
Jun 22, 2021 | 13.31 | 13.32 | 13.16 | 13.19 | 138,960 | -0.11(-0.79%) |
Jun 21, 2021 | 13.31 | 13.36 | 13.29 | 13.29 | 95,444 | +0.00(+0.00%) |
Jun 18, 2021 | 13.34 | 13.34 | 13.23 | 13.29 | 47,508 | -0.02(-0.17%) |
Jun 17, 2021 | 13.43 | 13.43 | 13.29 | 13.32 | 77,708 | -0.09(-0.64%) |
Jun 16, 2021 | 13.39 | 13.43 | 13.34 | 13.40 | 122,268 | +0.06(+0.47%) |
Jun 15, 2021 | 13.25 | 13.36 | 13.25 | 13.34 | 87,516 | +0.08(+0.59%) |
Jun 14, 2021 | 13.35 | 13.36 | 13.24 | 13.26 | 89,056 | -0.05(-0.36%) |
Jun 11, 2021 | 13.32 | 13.37 | 13.29 | 13.31 | 95,198 | +0.00(+0.00%) |
Jun 10, 2021 | 13.26 | 13.37 | 13.23 | 13.31 | 106,514 | +0.08(+0.64%) |
Jun 09, 2021 | 13.19 | 13.25 | 13.16 | 13.23 | 100,796 | +0.07(+0.53%) |
Jun 08, 2021 | 13.14 | 13.21 | 13.12 | 13.16 | 78,027 | +0.02(+0.15%) |
Jun 07, 2021 | 13.14 | 13.20 | 13.12 | 13.14 | 86,774 | -0.02(-0.15%) |
Jun 04, 2021 | 13.12 | 13.18 | 13.12 | 13.16 | 126,596 | +0.05(+0.42%) |
Jun 03, 2021 | 13.17 | 13.21 | 13.09 | 13.10 | 108,884 | -0.12(-0.94%) |
Jun 02, 2021 | 13.26 | 13.26 | 13.16 | 13.23 | 179,958 | +0.03(+0.23%) |