Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.171 | 7.171 | 7.113 | 7.133 | 37,831 | -0.01(-0.14%) |
Aug 30, 2023 | 7.152 | 7.181 | 7.142 | 7.142 | 80,882 | -0.01(-0.14%) |
Aug 29, 2023 | 7.094 | 7.171 | 7.094 | 7.152 | 70,867 | +0.03(+0.41%) |
Aug 28, 2023 | 7.171 | 7.176 | 7.104 | 7.123 | 65,159 | -0.08(-1.07%) |
Aug 25, 2023 | 7.249 | 7.249 | 7.171 | 7.200 | 63,634 | -0.04(-0.53%) |
Aug 24, 2023 | 7.345 | 7.345 | 7.229 | 7.239 | 53,357 | -0.10(-1.38%) |
Aug 23, 2023 | 7.345 | 7.423 | 7.297 | 7.341 | 127,388 | +0.03(+0.46%) |
Aug 22, 2023 | 7.278 | 7.350 | 7.278 | 7.307 | 75,560 | -0.02(-0.26%) |
Aug 21, 2023 | 7.336 | 7.345 | 7.278 | 7.326 | 80,282 | -0.02(-0.26%) |
Aug 18, 2023 | 7.336 | 7.403 | 7.336 | 7.345 | 58,418 | -0.05(-0.65%) |
Aug 17, 2023 | 7.423 | 7.434 | 7.384 | 7.394 | 43,133 | -0.02(-0.29%) |
Aug 16, 2023 | 7.435 | 7.483 | 7.416 | 7.416 | 41,965 | -0.05(-0.65%) |
Aug 15, 2023 | 7.425 | 7.502 | 7.425 | 7.464 | 47,381 | -0.01(-0.13%) |
Aug 14, 2023 | 7.464 | 7.483 | 7.464 | 7.473 | 45,346 | +0.00(+0.00%) |
Aug 11, 2023 | 7.435 | 7.496 | 7.416 | 7.473 | 42,235 | +0.04(+0.52%) |
Aug 10, 2023 | 7.435 | 7.493 | 7.435 | 7.435 | 103,892 | -0.03(-0.39%) |
Aug 09, 2023 | 7.396 | 7.482 | 7.396 | 7.464 | 248,149 | +0.05(+0.65%) |
Aug 08, 2023 | 7.416 | 7.448 | 7.396 | 7.416 | 94,618 | +0.00(+0.00%) |
Aug 07, 2023 | 7.493 | 7.510 | 7.406 | 7.416 | 69,492 | -0.09(-1.16%) |
Aug 04, 2023 | 7.493 | 7.560 | 7.483 | 7.502 | 51,664 | +0.01(+0.13%) |
Aug 03, 2023 | 7.627 | 7.632 | 7.493 | 7.493 | 78,854 | -0.24(-3.11%) |
Aug 02, 2023 | 7.704 | 7.753 | 7.666 | 7.733 | 145,824 | +0.00(+0.00%) |
Aug 01, 2023 | 7.743 | 7.748 | 7.685 | 7.733 | 143,614 | -0.01(-0.12%) |
Jul 31, 2023 | 7.714 | 7.753 | 7.695 | 7.743 | 51,017 | +0.06(+0.75%) |
Jul 28, 2023 | 7.704 | 7.733 | 7.676 | 7.685 | 132,147 | +0.01(+0.13%) |
Jul 27, 2023 | 7.724 | 7.724 | 7.647 | 7.676 | 107,985 | -0.05(-0.62%) |
Jul 26, 2023 | 7.733 | 7.743 | 7.704 | 7.724 | 85,146 | +0.00(+0.00%) |
Jul 25, 2023 | 7.704 | 7.733 | 7.704 | 7.724 | 50,776 | -0.01(-0.12%) |
Jul 24, 2023 | 7.753 | 7.781 | 7.733 | 7.733 | 58,823 | -0.02(-0.25%) |
Jul 21, 2023 | 7.724 | 7.773 | 7.714 | 7.753 | 55,028 | +0.02(+0.25%) |
Jul 20, 2023 | 7.724 | 7.761 | 7.714 | 7.733 | 45,767 | -0.04(-0.50%) |
Jul 19, 2023 | 7.733 | 7.801 | 7.733 | 7.772 | 23,837 | +0.04(+0.50%) |
Jul 18, 2023 | 7.705 | 7.753 | 7.705 | 7.733 | 29,368 | +0.06(+0.75%) |
Jul 17, 2023 | 7.618 | 7.705 | 7.618 | 7.676 | 73,553 | +0.02(+0.25%) |
Jul 14, 2023 | 7.638 | 7.676 | 7.638 | 7.657 | 46,093 | +0.01(+0.13%) |
Jul 13, 2023 | 7.609 | 7.666 | 7.609 | 7.647 | 22,627 | +0.02(+0.25%) |
Jul 12, 2023 | 7.599 | 7.657 | 7.532 | 7.628 | 37,156 | +0.05(+0.63%) |
Jul 11, 2023 | 7.551 | 7.580 | 7.551 | 7.580 | 41,050 | +0.02(+0.25%) |
Jul 10, 2023 | 7.522 | 7.570 | 7.513 | 7.561 | 27,748 | +0.05(+0.64%) |
Jul 07, 2023 | 7.494 | 7.532 | 7.446 | 7.513 | 165,494 | -0.01(-0.13%) |
Jul 06, 2023 | 7.628 | 7.657 | 7.513 | 7.522 | 77,221 | -0.13(-1.75%) |
Jul 05, 2023 | 7.666 | 7.676 | 7.628 | 7.657 | 49,476 | +0.01(+0.13%) |
Jul 03, 2023 | 7.570 | 7.676 | 7.570 | 7.647 | 32,448 | +0.07(+0.89%) |
Jun 30, 2023 | 7.666 | 7.666 | 7.580 | 7.580 | 78,533 | +0.00(+0.00%) |
Jun 29, 2023 | 7.638 | 7.638 | 7.580 | 7.580 | 50,908 | -0.07(-0.88%) |
Jun 28, 2023 | 7.666 | 7.666 | 7.638 | 7.647 | 99,056 | +0.01(+0.13%) |
Jun 27, 2023 | 7.628 | 7.676 | 7.609 | 7.638 | 89,530 | +0.02(+0.25%) |
Jun 26, 2023 | 7.599 | 7.618 | 7.590 | 7.618 | 35,647 | +0.04(+0.51%) |
Jun 23, 2023 | 7.590 | 7.599 | 7.551 | 7.580 | 40,633 | +0.04(+0.51%) |
Jun 22, 2023 | 7.522 | 7.575 | 7.522 | 7.542 | 55,164 | -0.01(-0.13%) |
Jun 21, 2023 | 7.561 | 7.563 | 7.455 | 7.551 | 78,931 | -0.01(-0.13%) |
Jun 20, 2023 | 7.532 | 7.580 | 7.532 | 7.561 | 53,731 | +0.01(+0.13%) |
Jun 16, 2023 | 7.542 | 7.566 | 7.532 | 7.551 | 38,568 | -0.01(-0.13%) |