Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.187 | 7.228 | 7.178 | 7.210 | 126,364 | +0.00(+0.06%) |
Aug 29, 2013 | 7.174 | 7.223 | 7.147 | 7.205 | 375,259 | +0.05(+0.63%) |
Aug 28, 2013 | 7.120 | 7.196 | 7.120 | 7.160 | 259,811 | +0.03(+0.38%) |
Aug 27, 2013 | 7.097 | 7.142 | 7.093 | 7.133 | 233,823 | +0.04(+0.51%) |
Aug 26, 2013 | 7.178 | 7.183 | 7.097 | 7.097 | 275,623 | -0.06(-0.88%) |
Aug 23, 2013 | 7.165 | 7.178 | 7.147 | 7.160 | 289,404 | +0.00(+0.06%) |
Aug 22, 2013 | 7.115 | 7.223 | 7.115 | 7.156 | 179,337 | +0.03(+0.38%) |
Aug 21, 2013 | 7.111 | 7.138 | 7.097 | 7.129 | 283,259 | +0.00(+0.01%) |
Aug 20, 2013 | 7.110 | 7.146 | 7.105 | 7.128 | 203,973 | -0.01(-0.13%) |
Aug 19, 2013 | 7.168 | 7.179 | 7.110 | 7.137 | 185,380 | -0.05(-0.69%) |
Aug 16, 2013 | 7.177 | 7.195 | 7.146 | 7.186 | 109,867 | +0.03(+0.44%) |
Aug 15, 2013 | 7.204 | 7.249 | 7.141 | 7.155 | 237,898 | -0.12(-1.66%) |
Aug 14, 2013 | 7.226 | 7.276 | 7.195 | 7.276 | 160,300 | +0.02(+0.25%) |
Aug 13, 2013 | 7.226 | 7.271 | 7.226 | 7.258 | 225,894 | +0.00(+0.00%) |
Aug 12, 2013 | 7.190 | 7.262 | 7.190 | 7.258 | 174,779 | +0.01(+0.19%) |
Aug 09, 2013 | 7.164 | 7.244 | 7.159 | 7.244 | 173,994 | +0.10(+1.38%) |
Aug 08, 2013 | 7.146 | 7.172 | 7.128 | 7.146 | 134,209 | -0.00(-0.06%) |
Aug 07, 2013 | 7.087 | 7.177 | 7.087 | 7.150 | 171,754 | +0.03(+0.37%) |
Aug 06, 2013 | 7.155 | 7.172 | 7.083 | 7.124 | 336,681 | -0.04(-0.56%) |
Aug 05, 2013 | 7.195 | 7.208 | 7.155 | 7.164 | 233,412 | -0.04(-0.56%) |
Aug 02, 2013 | 7.231 | 7.249 | 7.195 | 7.204 | 179,493 | -0.01(-0.19%) |
Aug 01, 2013 | 7.240 | 7.302 | 7.213 | 7.217 | 405,936 | -0.02(-0.31%) |
Jul 31, 2013 | 7.240 | 7.253 | 7.190 | 7.240 | 238,038 | -0.03(-0.37%) |
Jul 30, 2013 | 7.249 | 7.267 | 7.231 | 7.267 | 291,281 | +0.02(+0.25%) |
Jul 29, 2013 | 7.249 | 7.262 | 7.231 | 7.249 | 132,701 | -0.01(-0.12%) |
Jul 26, 2013 | 7.240 | 7.258 | 7.213 | 7.258 | 156,715 | -0.00(-0.06%) |
Jul 25, 2013 | 7.276 | 7.289 | 7.235 | 7.262 | 372,067 | -0.04(-0.61%) |
Jul 24, 2013 | 7.280 | 7.307 | 7.235 | 7.307 | 169,294 | +0.05(+0.68%) |
Jul 23, 2013 | 7.164 | 7.289 | 7.155 | 7.258 | 252,473 | +0.13(+1.76%) |
Jul 22, 2013 | 7.141 | 7.177 | 7.119 | 7.132 | 293,365 | +0.00(+0.02%) |
Jul 19, 2013 | 7.233 | 7.238 | 7.122 | 7.131 | 271,247 | -0.07(-0.99%) |
Jul 18, 2013 | 7.238 | 7.238 | 7.198 | 7.202 | 206,977 | -0.01(-0.12%) |
Jul 17, 2013 | 7.180 | 7.229 | 7.174 | 7.211 | 191,978 | +0.03(+0.43%) |
Jul 16, 2013 | 7.260 | 7.269 | 7.167 | 7.180 | 160,327 | -0.10(-1.41%) |
Jul 15, 2013 | 7.202 | 7.287 | 7.193 | 7.282 | 260,688 | +0.07(+0.99%) |
Jul 12, 2013 | 7.251 | 7.296 | 7.144 | 7.211 | 296,037 | -0.07(-0.92%) |
Jul 11, 2013 | 7.323 | 7.323 | 7.216 | 7.278 | 318,010 | +0.09(+1.24%) |
Jul 10, 2013 | 7.158 | 7.202 | 7.109 | 7.189 | 144,928 | +0.04(+0.56%) |
Jul 09, 2013 | 7.046 | 7.149 | 7.024 | 7.149 | 213,495 | +0.12(+1.78%) |
Jul 08, 2013 | 6.997 | 7.068 | 6.997 | 7.024 | 361,007 | +0.02(+0.32%) |
Jul 05, 2013 | 7.158 | 7.158 | 7.002 | 7.002 | 249,277 | -0.08(-1.07%) |
Jul 03, 2013 | 7.189 | 7.189 | 7.032 | 7.077 | 187,233 | -0.06(-0.81%) |
Jul 02, 2013 | 7.149 | 7.198 | 7.122 | 7.135 | 231,600 | -0.04(-0.62%) |
Jul 01, 2013 | 7.282 | 7.300 | 7.180 | 7.180 | 221,117 | -0.08(-1.04%) |
Jun 28, 2013 | 7.345 | 7.363 | 7.229 | 7.256 | 220,213 | -0.07(-0.97%) |
Jun 27, 2013 | 7.314 | 7.412 | 7.278 | 7.327 | 288,713 | +0.03(+0.37%) |
Jun 26, 2013 | 7.207 | 7.332 | 7.193 | 7.300 | 363,835 | +0.11(+1.55%) |
Jun 25, 2013 | 7.135 | 7.207 | 7.095 | 7.189 | 204,012 | +0.09(+1.26%) |
Jun 24, 2013 | 7.135 | 7.135 | 7.082 | 7.100 | 275,068 | -0.08(-1.12%) |
Jun 21, 2013 | 7.077 | 7.180 | 7.051 | 7.180 | 285,285 | +0.08(+1.07%) |
Jun 20, 2013 | 7.207 | 7.220 | 7.002 | 7.104 | 497,720 | -0.15(-2.03%) |
Jun 19, 2013 | 7.256 | 7.296 | 7.233 | 7.251 | 279,775 | +0.02(+0.27%) |
Jun 18, 2013 | 7.254 | 7.316 | 7.214 | 7.232 | 295,632 | +0.00(+0.00%) |
Jun 17, 2013 | 7.298 | 7.316 | 7.232 | 7.232 | 272,853 | -0.02(-0.24%) |
Jun 14, 2013 | 7.311 | 7.329 | 7.201 | 7.249 | 416,547 | -0.01(-0.18%) |
Jun 13, 2013 | 7.267 | 7.289 | 7.187 | 7.263 | 248,433 | +0.01(+0.18%) |
Jun 12, 2013 | 7.325 | 7.329 | 7.218 | 7.249 | 322,725 | -0.03(-0.37%) |
Jun 11, 2013 | 7.276 | 7.277 | 7.165 | 7.276 | 263,035 | -0.02(-0.30%) |
Jun 10, 2013 | 7.360 | 7.360 | 7.258 | 7.298 | 376,372 | -0.04(-0.48%) |
Jun 07, 2013 | 7.365 | 7.365 | 7.263 | 7.334 | 300,144 | +0.00(+0.06%) |
Jun 06, 2013 | 7.338 | 7.343 | 7.276 | 7.329 | 673,994 | +0.02(+0.30%) |
Jun 05, 2013 | 7.311 | 7.320 | 7.205 | 7.307 | 254,222 | +0.04(+0.55%) |
Jun 04, 2013 | 7.178 | 7.316 | 7.072 | 7.267 | 645,080 | +0.17(+2.44%) |