Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.14 | 11.14 | 11.04 | 11.05 | 173,483 | -0.09(-0.82%) |
Aug 30, 2023 | 11.15 | 11.16 | 11.10 | 11.14 | 73,582 | +0.04(+0.33%) |
Aug 29, 2023 | 11.07 | 11.11 | 11.07 | 11.11 | 81,400 | +0.00(+0.00%) |
Aug 28, 2023 | 11.21 | 11.21 | 11.03 | 11.11 | 88,690 | +0.00(+0.00%) |
Aug 25, 2023 | 11.11 | 11.17 | 11.06 | 11.11 | 37,874 | +0.00(+0.00%) |
Aug 24, 2023 | 11.18 | 11.18 | 11.09 | 11.11 | 39,078 | +0.00(+0.00%) |
Aug 23, 2023 | 11.12 | 11.13 | 11.09 | 11.11 | 44,227 | +0.03(+0.25%) |
Aug 22, 2023 | 11.08 | 11.12 | 11.04 | 11.08 | 53,171 | +0.00(+0.00%) |
Aug 21, 2023 | 11.00 | 11.10 | 11.00 | 11.08 | 48,851 | +0.10(+0.89%) |
Aug 18, 2023 | 11.00 | 11.06 | 10.97 | 10.98 | 85,587 | -0.03(-0.25%) |
Aug 17, 2023 | 11.08 | 11.08 | 10.97 | 11.01 | 106,805 | +0.01(+0.08%) |
Aug 16, 2023 | 11.12 | 11.15 | 10.98 | 11.00 | 100,590 | -0.09(-0.82%) |
Aug 15, 2023 | 11.15 | 11.15 | 11.07 | 11.09 | 52,096 | -0.05(-0.49%) |
Aug 14, 2023 | 11.14 | 11.15 | 11.12 | 11.14 | 44,109 | +0.02(+0.16%) |
Aug 11, 2023 | 11.16 | 11.16 | 11.09 | 11.13 | 62,064 | +0.00(+0.00%) |
Aug 10, 2023 | 11.22 | 11.22 | 11.07 | 11.13 | 95,097 | +0.04(+0.33%) |
Aug 09, 2023 | 11.16 | 11.16 | 11.02 | 11.09 | 42,954 | -0.02(-0.16%) |
Aug 08, 2023 | 11.12 | 11.14 | 11.01 | 11.11 | 218,284 | +0.03(+0.25%) |
Aug 07, 2023 | 11.11 | 11.11 | 11.02 | 11.08 | 69,131 | +0.04(+0.33%) |
Aug 04, 2023 | 11.02 | 11.09 | 11.00 | 11.04 | 50,092 | +0.10(+0.91%) |
Aug 03, 2023 | 10.88 | 11.00 | 10.84 | 10.94 | 87,353 | +0.11(+1.01%) |
Aug 02, 2023 | 10.84 | 10.89 | 10.81 | 10.84 | 79,750 | -0.03(-0.25%) |
Aug 01, 2023 | 10.92 | 10.92 | 10.84 | 10.86 | 61,259 | -0.05(-0.50%) |
Jul 31, 2023 | 10.89 | 10.99 | 10.85 | 10.92 | 97,384 | +0.13(+1.18%) |
Jul 28, 2023 | 10.75 | 10.90 | 10.75 | 10.79 | 93,393 | +0.07(+0.68%) |
Jul 27, 2023 | 10.78 | 10.79 | 10.70 | 10.72 | 51,043 | +0.03(+0.26%) |
Jul 26, 2023 | 10.66 | 10.74 | 10.66 | 10.69 | 65,507 | +0.00(+0.00%) |
Jul 25, 2023 | 10.74 | 10.78 | 10.66 | 10.69 | 48,138 | -0.06(-0.59%) |
Jul 24, 2023 | 10.70 | 10.76 | 10.66 | 10.75 | 80,990 | +0.11(+1.02%) |
Jul 21, 2023 | 10.70 | 10.71 | 10.62 | 10.64 | 64,723 | -0.03(-0.25%) |
Jul 20, 2023 | 10.65 | 10.68 | 10.59 | 10.67 | 99,339 | +0.05(+0.51%) |
Jul 19, 2023 | 10.64 | 10.71 | 10.59 | 10.62 | 74,384 | -0.03(-0.25%) |
Jul 18, 2023 | 10.73 | 10.73 | 10.64 | 10.64 | 82,619 | -0.08(-0.76%) |
Jul 17, 2023 | 10.73 | 10.73 | 10.66 | 10.73 | 78,787 | +0.08(+0.76%) |
Jul 14, 2023 | 10.73 | 10.75 | 10.64 | 10.64 | 101,397 | -0.12(-1.09%) |
Jul 13, 2023 | 10.72 | 10.80 | 10.68 | 10.76 | 79,670 | +0.03(+0.25%) |
Jul 12, 2023 | 10.73 | 10.73 | 10.60 | 10.73 | 88,918 | +0.10(+0.93%) |
Jul 11, 2023 | 10.68 | 10.68 | 10.58 | 10.64 | 47,304 | +0.01(+0.08%) |
Jul 10, 2023 | 10.62 | 10.65 | 10.55 | 10.63 | 66,371 | +0.04(+0.43%) |
Jul 07, 2023 | 10.53 | 10.58 | 10.49 | 10.58 | 83,818 | +0.06(+0.60%) |
Jul 06, 2023 | 10.53 | 10.55 | 10.49 | 10.52 | 55,993 | -0.02(-0.17%) |
Jul 05, 2023 | 10.58 | 10.64 | 10.52 | 10.54 | 74,037 | -0.04(-0.34%) |
Jul 03, 2023 | 10.58 | 10.61 | 10.55 | 10.57 | 86,151 | +0.05(+0.51%) |
Jun 30, 2023 | 10.68 | 10.70 | 10.52 | 10.52 | 96,367 | -0.05(-0.51%) |
Jun 29, 2023 | 10.45 | 10.59 | 10.44 | 10.57 | 52,817 | +0.13(+1.21%) |
Jun 28, 2023 | 10.38 | 10.45 | 10.36 | 10.45 | 56,622 | +0.10(+0.96%) |
Jun 27, 2023 | 10.31 | 10.39 | 10.30 | 10.35 | 109,155 | +0.05(+0.52%) |
Jun 26, 2023 | 10.27 | 10.34 | 10.27 | 10.29 | 44,447 | +0.04(+0.35%) |
Jun 23, 2023 | 10.31 | 10.35 | 10.20 | 10.26 | 110,194 | -0.04(-0.35%) |
Jun 22, 2023 | 10.23 | 10.31 | 10.23 | 10.29 | 58,839 | +0.06(+0.62%) |
Jun 21, 2023 | 10.25 | 10.29 | 10.19 | 10.23 | 102,279 | -0.02(-0.18%) |
Jun 20, 2023 | 10.30 | 10.33 | 10.23 | 10.25 | 83,179 | -0.02(-0.17%) |
Jun 16, 2023 | 10.32 | 10.35 | 10.27 | 10.27 | 41,220 | -0.08(-0.78%) |
Jun 15, 2023 | 10.32 | 10.37 | 10.25 | 10.35 | 70,595 | +0.07(+0.69%) |
Jun 14, 2023 | 10.39 | 10.41 | 10.25 | 10.28 | 76,665 | -0.07(-0.69%) |
Jun 13, 2023 | 10.43 | 10.43 | 10.34 | 10.35 | 54,103 | -0.02(-0.17%) |
Jun 12, 2023 | 10.34 | 10.39 | 10.26 | 10.36 | 71,122 | +0.13(+1.31%) |
Jun 09, 2023 | 10.22 | 10.27 | 10.21 | 10.23 | 62,610 | -0.04(-0.43%) |
Jun 08, 2023 | 10.32 | 10.34 | 10.20 | 10.28 | 43,168 | -0.04(-0.43%) |
Jun 07, 2023 | 10.21 | 10.39 | 10.21 | 10.32 | 71,768 | +0.14(+1.40%) |
Jun 06, 2023 | 10.15 | 10.23 | 10.15 | 10.18 | 117,649 | +0.02(+0.18%) |
Jun 05, 2023 | 10.18 | 10.21 | 10.13 | 10.16 | 87,513 | -0.02(-0.17%) |
Jun 02, 2023 | 10.13 | 10.20 | 10.11 | 10.18 | 99,546 | +0.09(+0.87%) |