Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.175 | 7.185 | 7.136 | 7.170 | 70,251 | -0.03(-0.41%) |
Aug 29, 2013 | 7.210 | 7.229 | 7.156 | 7.200 | 28,542 | +0.06(+0.89%) |
Aug 28, 2013 | 7.151 | 7.180 | 7.107 | 7.136 | 82,488 | +0.01(+0.21%) |
Aug 27, 2013 | 7.146 | 7.165 | 7.112 | 7.121 | 60,662 | -0.03(-0.48%) |
Aug 26, 2013 | 7.141 | 7.180 | 7.141 | 7.156 | 64,609 | +0.00(+0.00%) |
Aug 23, 2013 | 7.190 | 7.190 | 7.123 | 7.156 | 28,479 | +0.02(+0.27%) |
Aug 22, 2013 | 7.112 | 7.156 | 7.092 | 7.136 | 124,274 | +0.05(+0.69%) |
Aug 21, 2013 | 7.107 | 7.121 | 7.081 | 7.087 | 112,391 | +0.00(+0.00%) |
Aug 20, 2013 | 7.038 | 7.112 | 7.023 | 7.087 | 93,990 | +0.03(+0.49%) |
Aug 19, 2013 | 7.151 | 7.151 | 7.053 | 7.053 | 54,942 | -0.10(-1.37%) |
Aug 16, 2013 | 7.117 | 7.175 | 7.112 | 7.151 | 51,537 | -0.01(-0.21%) |
Aug 15, 2013 | 7.180 | 7.180 | 7.107 | 7.165 | 94,300 | -0.01(-0.14%) |
Aug 14, 2013 | 7.200 | 7.206 | 7.175 | 7.175 | 35,952 | -0.00(-0.07%) |
Aug 13, 2013 | 7.224 | 7.224 | 7.161 | 7.180 | 53,843 | -0.03(-0.48%) |
Aug 12, 2013 | 7.200 | 7.215 | 7.185 | 7.215 | 81,740 | +0.01(+0.14%) |
Aug 09, 2013 | 7.151 | 7.205 | 7.151 | 7.205 | 19,275 | +0.03(+0.41%) |
Aug 08, 2013 | 7.170 | 7.195 | 7.131 | 7.175 | 116,275 | +0.04(+0.62%) |
Aug 07, 2013 | 7.117 | 7.131 | 7.102 | 7.131 | 31,485 | -0.01(-0.21%) |
Aug 06, 2013 | 7.126 | 7.146 | 7.107 | 7.146 | 90,666 | +0.02(+0.34%) |
Aug 05, 2013 | 7.107 | 7.156 | 7.067 | 7.121 | 112,263 | -0.01(-0.21%) |
Aug 02, 2013 | 7.155 | 7.156 | 7.126 | 7.136 | 35,615 | +0.00(+0.00%) |
Aug 01, 2013 | 7.166 | 7.166 | 7.107 | 7.136 | 1,919,898 | -0.06(-0.89%) |
Jul 31, 2013 | 7.205 | 7.205 | 7.141 | 7.200 | 36,853 | +0.05(+0.69%) |
Jul 30, 2013 | 7.136 | 7.190 | 7.136 | 7.151 | 41,575 | -0.01(-0.14%) |
Jul 29, 2013 | 7.156 | 7.200 | 7.156 | 7.161 | 33,748 | -0.03(-0.48%) |
Jul 26, 2013 | 7.166 | 7.195 | 7.166 | 7.195 | 17,773 | +0.03(+0.41%) |
Jul 25, 2013 | 7.190 | 7.190 | 7.156 | 7.166 | 12,117 | +0.00(+0.00%) |
Jul 24, 2013 | 7.190 | 7.210 | 7.166 | 7.166 | 18,533 | -0.03(-0.41%) |
Jul 23, 2013 | 7.224 | 7.224 | 7.190 | 7.195 | 20,109 | +0.00(+0.07%) |
Jul 22, 2013 | 7.161 | 7.210 | 7.131 | 7.190 | 107,324 | +0.02(+0.23%) |
Jul 19, 2013 | 7.190 | 7.190 | 7.167 | 7.173 | 21,934 | +0.00(+0.04%) |
Jul 18, 2013 | 7.175 | 7.190 | 7.156 | 7.170 | 32,895 | -0.00(-0.03%) |
Jul 17, 2013 | 7.156 | 7.190 | 7.156 | 7.172 | 27,507 | +0.02(+0.28%) |
Jul 16, 2013 | 7.136 | 7.161 | 7.136 | 7.152 | 11,252 | +0.00(+0.02%) |
Jul 15, 2013 | 7.180 | 7.180 | 7.146 | 7.151 | 27,821 | -0.00(-0.01%) |
Jul 12, 2013 | 7.147 | 7.170 | 7.146 | 7.152 | 20,972 | -0.01(-0.13%) |
Jul 11, 2013 | 7.151 | 7.182 | 7.117 | 7.161 | 19,204 | +0.05(+0.69%) |
Jul 10, 2013 | 7.063 | 7.112 | 7.063 | 7.112 | 4,923 | +0.06(+0.83%) |
Jul 09, 2013 | 7.038 | 7.067 | 7.028 | 7.053 | 53,360 | +0.02(+0.35%) |
Jul 08, 2013 | 7.053 | 7.077 | 7.028 | 7.028 | 26,797 | -0.03(-0.49%) |
Jul 05, 2013 | 7.146 | 7.146 | 7.043 | 7.063 | 45,639 | -0.03(-0.41%) |
Jul 03, 2013 | 7.087 | 7.104 | 7.067 | 7.092 | 4,175 | -0.01(-0.21%) |
Jul 02, 2013 | 7.200 | 7.200 | 7.107 | 7.107 | 45,855 | -0.05(-0.65%) |
Jul 01, 2013 | 7.215 | 7.215 | 7.136 | 7.153 | 20,179 | -0.04(-0.58%) |
Jun 28, 2013 | 7.210 | 7.210 | 7.161 | 7.195 | 13,151 | +0.04(+0.62%) |
Jun 26, 2013 | 7.092 | 7.175 | 7.087 | 7.151 | 44,579 | +0.04(+0.62%) |
Jun 25, 2013 | 7.058 | 7.107 | 7.050 | 7.107 | 34,610 | +0.08(+1.19%) |
Jun 24, 2013 | 7.102 | 7.112 | 6.979 | 7.023 | 54,115 | -0.11(-1.51%) |
Jun 21, 2013 | 7.136 | 7.151 | 7.092 | 7.131 | 17,302 | +0.01(+0.21%) |
Jun 20, 2013 | 7.220 | 7.220 | 7.117 | 7.117 | 35,265 | -0.11(-1.56%) |
Jun 19, 2013 | 7.278 | 7.288 | 7.224 | 7.229 | 45,325 | -0.03(-0.41%) |
Jun 18, 2013 | 7.234 | 7.269 | 7.234 | 7.259 | 27,988 | +0.02(+0.27%) |
Jun 17, 2013 | 7.264 | 7.280 | 7.234 | 7.239 | 60,087 | -0.01(-0.14%) |
Jun 14, 2013 | 7.234 | 7.264 | 7.210 | 7.249 | 29,107 | +0.04(+0.61%) |
Jun 13, 2013 | 7.102 | 7.210 | 7.043 | 7.205 | 73,974 | +0.10(+1.45%) |
Jun 12, 2013 | 7.190 | 7.195 | 6.906 | 7.102 | 89,963 | -0.07(-0.96%) |
Jun 11, 2013 | 7.249 | 7.249 | 7.132 | 7.170 | 78,947 | -0.09(-1.22%) |
Jun 10, 2013 | 7.308 | 7.322 | 7.259 | 7.259 | 67,370 | -0.03(-0.40%) |
Jun 07, 2013 | 7.357 | 7.357 | 7.239 | 7.288 | 99,950 | +0.02(+0.34%) |
Jun 06, 2013 | 7.249 | 7.283 | 7.249 | 7.264 | 71,515 | +0.00(+0.07%) |
Jun 05, 2013 | 7.318 | 7.332 | 7.246 | 7.259 | 60,288 | -0.03(-0.47%) |
Jun 04, 2013 | 7.318 | 7.318 | 7.273 | 7.293 | 80,099 | +0.01(+0.13%) |