Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.935 | 8.943 | 8.911 | 8.919 | 40,626 | +0.01(+0.09%) |
Aug 28, 2020 | 8.967 | 8.975 | 8.911 | 8.911 | 118,817 | -0.02(-0.27%) |
Aug 27, 2020 | 8.911 | 8.951 | 8.880 | 8.935 | 85,267 | -0.01(-0.09%) |
Aug 26, 2020 | 8.903 | 8.943 | 8.903 | 8.943 | 73,820 | +0.03(+0.36%) |
Aug 25, 2020 | 8.895 | 8.919 | 8.882 | 8.911 | 100,051 | -0.01(-0.08%) |
Aug 24, 2020 | 8.919 | 8.919 | 8.899 | 8.919 | 52,732 | +0.02(+0.17%) |
Aug 21, 2020 | 8.911 | 8.919 | 8.878 | 8.903 | 65,715 | -0.00(-0.00%) |
Aug 20, 2020 | 8.880 | 8.906 | 8.863 | 8.903 | 187,242 | +0.04(+0.45%) |
Aug 19, 2020 | 8.824 | 8.879 | 8.824 | 8.864 | 45,908 | +0.02(+0.27%) |
Aug 18, 2020 | 8.816 | 8.848 | 8.816 | 8.840 | 45,539 | +0.01(+0.13%) |
Aug 17, 2020 | 8.792 | 8.828 | 8.792 | 8.828 | 37,715 | +0.03(+0.35%) |
Aug 14, 2020 | 8.800 | 8.800 | 8.784 | 8.797 | 75,553 | -0.00(-0.03%) |
Aug 13, 2020 | 8.800 | 8.816 | 8.776 | 8.800 | 57,608 | +0.03(+0.31%) |
Aug 12, 2020 | 8.753 | 8.784 | 8.737 | 8.773 | 129,206 | +0.04(+0.46%) |
Aug 11, 2020 | 8.761 | 8.798 | 8.729 | 8.733 | 84,703 | -0.02(-0.23%) |
Aug 10, 2020 | 8.729 | 8.761 | 8.701 | 8.753 | 104,690 | +0.06(+0.74%) |
Aug 07, 2020 | 8.745 | 8.745 | 8.658 | 8.688 | 50,453 | -0.03(-0.37%) |
Aug 06, 2020 | 8.753 | 8.761 | 8.705 | 8.721 | 74,597 | -0.01(-0.14%) |
Aug 05, 2020 | 8.753 | 8.753 | 8.642 | 8.733 | 76,354 | +0.03(+0.38%) |
Aug 04, 2020 | 8.708 | 8.739 | 8.668 | 8.700 | 76,936 | -0.01(-0.13%) |
Aug 03, 2020 | 8.700 | 8.739 | 8.653 | 8.712 | 71,250 | +0.01(+0.16%) |
Jul 31, 2020 | 8.684 | 8.700 | 8.629 | 8.698 | 93,311 | +0.04(+0.43%) |
Jul 30, 2020 | 8.637 | 8.676 | 8.627 | 8.661 | 124,045 | +0.04(+0.47%) |
Jul 29, 2020 | 8.542 | 8.621 | 8.542 | 8.621 | 59,109 | +0.07(+0.78%) |
Jul 28, 2020 | 8.463 | 8.574 | 8.463 | 8.554 | 69,033 | +0.00(+0.05%) |
Jul 27, 2020 | 8.479 | 8.558 | 8.479 | 8.550 | 33,389 | +0.04(+0.42%) |
Jul 24, 2020 | 8.463 | 8.526 | 8.463 | 8.515 | 28,399 | -0.01(-0.09%) |
Jul 23, 2020 | 8.542 | 8.542 | 8.487 | 8.522 | 64,264 | +0.00(+0.05%) |
Jul 22, 2020 | 8.511 | 8.519 | 8.479 | 8.519 | 47,938 | +0.01(+0.10%) |
Jul 21, 2020 | 8.463 | 8.534 | 8.463 | 8.510 | 53,049 | +0.04(+0.46%) |
Jul 20, 2020 | 8.487 | 8.495 | 8.440 | 8.471 | 44,259 | +0.01(+0.09%) |
Jul 17, 2020 | 8.440 | 8.479 | 8.412 | 8.463 | 68,969 | +0.04(+0.47%) |
Jul 16, 2020 | 8.440 | 8.440 | 8.361 | 8.424 | 80,650 | +0.05(+0.57%) |
Jul 15, 2020 | 8.392 | 8.400 | 8.306 | 8.377 | 69,362 | +0.07(+0.81%) |
Jul 14, 2020 | 8.345 | 8.345 | 8.274 | 8.310 | 80,660 | +0.01(+0.10%) |
Jul 13, 2020 | 8.377 | 8.416 | 8.290 | 8.302 | 68,248 | -0.07(-0.89%) |
Jul 10, 2020 | 8.361 | 8.384 | 8.322 | 8.376 | 31,695 | +0.04(+0.45%) |
Jul 09, 2020 | 8.392 | 8.392 | 8.298 | 8.339 | 33,631 | +0.01(+0.11%) |
Jul 08, 2020 | 8.337 | 8.361 | 8.321 | 8.329 | 34,131 | -0.01(-0.14%) |
Jul 07, 2020 | 8.337 | 8.353 | 8.306 | 8.341 | 53,679 | +0.03(+0.33%) |
Jul 06, 2020 | 8.321 | 8.369 | 8.306 | 8.313 | 103,327 | -0.01(-0.11%) |
Jul 02, 2020 | 8.277 | 8.379 | 8.277 | 8.322 | 82,467 | +0.04(+0.51%) |
Jul 01, 2020 | 8.246 | 8.308 | 8.246 | 8.280 | 31,044 | +0.03(+0.33%) |
Jun 30, 2020 | 8.285 | 8.308 | 8.238 | 8.253 | 93,807 | -0.00(-0.03%) |
Jun 29, 2020 | 8.253 | 8.259 | 8.214 | 8.256 | 21,795 | +0.01(+0.16%) |
Jun 26, 2020 | 8.261 | 8.277 | 8.214 | 8.243 | 62,456 | -0.04(-0.50%) |
Jun 25, 2020 | 8.285 | 8.293 | 8.253 | 8.285 | 61,732 | +0.00(+0.00%) |
Jun 24, 2020 | 8.348 | 8.348 | 8.222 | 8.285 | 97,240 | -0.05(-0.59%) |
Jun 23, 2020 | 8.403 | 8.403 | 8.293 | 8.334 | 53,658 | +0.02(+0.26%) |
Jun 22, 2020 | 8.395 | 8.395 | 8.308 | 8.312 | 121,047 | -0.05(-0.59%) |
Jun 19, 2020 | 8.355 | 8.440 | 8.346 | 8.362 | 33,012 | -0.01(-0.16%) |
Jun 18, 2020 | 8.426 | 8.426 | 8.363 | 8.375 | 32,080 | -0.03(-0.33%) |
Jun 17, 2020 | 8.410 | 8.450 | 8.379 | 8.403 | 60,638 | -0.00(-0.04%) |
Jun 16, 2020 | 8.418 | 8.457 | 8.355 | 8.406 | 57,667 | +0.12(+1.47%) |
Jun 15, 2020 | 8.167 | 8.299 | 8.167 | 8.285 | 69,247 | +0.05(+0.57%) |
Jun 12, 2020 | 8.379 | 8.402 | 8.206 | 8.238 | 167,866 | +0.00(+0.00%) |
Jun 11, 2020 | 8.465 | 8.465 | 8.238 | 8.238 | 265,558 | -0.27(-3.14%) |
Jun 10, 2020 | 8.544 | 8.544 | 8.481 | 8.505 | 44,622 | -0.04(-0.46%) |
Jun 09, 2020 | 8.544 | 8.567 | 8.544 | 8.544 | 44,235 | -0.04(-0.46%) |
Jun 08, 2020 | 8.505 | 8.583 | 8.505 | 8.583 | 82,886 | +0.07(+0.78%) |
Jun 05, 2020 | 8.520 | 8.567 | 8.489 | 8.517 | 66,662 | +0.04(+0.47%) |
Jun 04, 2020 | 8.489 | 8.504 | 8.457 | 8.477 | 45,102 | -0.04(-0.41%) |
Jun 03, 2020 | 8.512 | 8.512 | 8.457 | 8.512 | 81,447 | +0.07(+0.80%) |
Jun 02, 2020 | 8.460 | 8.460 | 8.413 | 8.445 | 54,961 | +0.03(+0.32%) |