Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.175 | 7.191 | 7.191 | 7.191 | 118,041 | +0.03(+0.43%) |
Aug 28, 2014 | 7.145 | 7.181 | 7.125 | 7.160 | 127,784 | +0.02(+0.21%) |
Aug 27, 2014 | 7.094 | 7.196 | 7.094 | 7.145 | 150,139 | +0.06(+0.79%) |
Aug 26, 2014 | 7.013 | 7.094 | 6.993 | 7.089 | 208,688 | +0.10(+1.38%) |
Aug 25, 2014 | 7.028 | 7.028 | 6.993 | 6.993 | 86,302 | -0.02(-0.22%) |
Aug 22, 2014 | 7.028 | 7.038 | 6.997 | 7.008 | 68,538 | -0.03(-0.43%) |
Aug 21, 2014 | 7.028 | 7.054 | 7.018 | 7.038 | 81,436 | +0.02(+0.22%) |
Aug 20, 2014 | 7.023 | 7.028 | 6.993 | 7.023 | 71,563 | +0.00(+0.00%) |
Aug 19, 2014 | 6.993 | 7.038 | 6.988 | 7.023 | 104,317 | +0.01(+0.14%) |
Aug 18, 2014 | 7.018 | 7.018 | 6.977 | 7.013 | 89,386 | +0.02(+0.29%) |
Aug 15, 2014 | 7.018 | 7.043 | 6.977 | 6.993 | 125,460 | -0.01(-0.14%) |
Aug 14, 2014 | 6.993 | 7.020 | 6.993 | 7.003 | 48,649 | +0.03(+0.36%) |
Aug 13, 2014 | 7.003 | 7.018 | 6.971 | 6.977 | 49,746 | +0.01(+0.14%) |
Aug 12, 2014 | 6.978 | 6.998 | 6.962 | 6.968 | 128,346 | -0.01(-0.14%) |
Aug 11, 2014 | 7.018 | 7.028 | 6.978 | 6.978 | 102,265 | -0.03(-0.36%) |
Aug 08, 2014 | 7.008 | 7.018 | 6.998 | 7.003 | 67,188 | +0.01(+0.07%) |
Aug 07, 2014 | 7.008 | 7.018 | 6.998 | 6.998 | 65,035 | +0.01(+0.14%) |
Aug 06, 2014 | 7.008 | 7.018 | 6.988 | 6.988 | 77,362 | -0.02(-0.22%) |
Aug 05, 2014 | 7.033 | 7.038 | 7.003 | 7.003 | 119,300 | -0.03(-0.36%) |
Aug 04, 2014 | 7.094 | 7.094 | 7.013 | 7.028 | 153,937 | -0.03(-0.36%) |
Aug 01, 2014 | 7.124 | 7.124 | 7.043 | 7.053 | 111,591 | -0.04(-0.57%) |
Jul 31, 2014 | 7.144 | 7.149 | 7.079 | 7.094 | 125,927 | -0.07(-0.92%) |
Jul 30, 2014 | 7.169 | 7.180 | 7.134 | 7.159 | 66,301 | -0.01(-0.14%) |
Jul 29, 2014 | 7.169 | 7.190 | 7.149 | 7.169 | 116,878 | +0.01(+0.07%) |
Jul 28, 2014 | 7.169 | 7.190 | 7.154 | 7.164 | 65,067 | -0.01(-0.07%) |
Jul 25, 2014 | 7.180 | 7.190 | 7.169 | 7.169 | 71,510 | -0.01(-0.14%) |
Jul 24, 2014 | 7.159 | 7.180 | 7.145 | 7.180 | 88,250 | +0.03(+0.35%) |
Jul 23, 2014 | 7.144 | 7.169 | 7.129 | 7.154 | 63,110 | +0.03(+0.43%) |
Jul 22, 2014 | 7.139 | 7.149 | 7.124 | 7.124 | 79,391 | -0.02(-0.28%) |
Jul 21, 2014 | 7.099 | 7.179 | 7.099 | 7.144 | 171,258 | +0.05(+0.64%) |
Jul 18, 2014 | 7.079 | 7.099 | 7.074 | 7.099 | 50,579 | +0.01(+0.14%) |
Jul 17, 2014 | 7.104 | 7.104 | 7.079 | 7.089 | 31,351 | -0.02(-0.21%) |
Jul 16, 2014 | 7.114 | 7.114 | 7.074 | 7.104 | 126,070 | +0.02(+0.29%) |
Jul 15, 2014 | 7.159 | 7.159 | 7.084 | 7.084 | 77,875 | -0.06(-0.85%) |
Jul 14, 2014 | 7.164 | 7.164 | 7.139 | 7.144 | 58,701 | -0.01(-0.07%) |
Jul 11, 2014 | 7.159 | 7.159 | 7.124 | 7.149 | 113,679 | -0.00(-0.00%) |
Jul 10, 2014 | 7.145 | 7.150 | 7.121 | 7.150 | 74,181 | +0.00(+0.00%) |
Jul 09, 2014 | 7.129 | 7.150 | 7.084 | 7.150 | 80,019 | +0.03(+0.42%) |
Jul 08, 2014 | 7.155 | 7.170 | 7.104 | 7.119 | 66,869 | -0.02(-0.21%) |
Jul 07, 2014 | 7.165 | 7.175 | 7.129 | 7.134 | 64,082 | -0.04(-0.56%) |
Jul 03, 2014 | 7.155 | 7.175 | 7.175 | 7.175 | 101,507 | +0.03(+0.35%) |
Jul 02, 2014 | 7.150 | 7.160 | 7.129 | 7.150 | 91,684 | +0.00(+0.00%) |
Jul 01, 2014 | 7.145 | 7.170 | 7.129 | 7.150 | 104,900 | +0.01(+0.14%) |
Jun 30, 2014 | 7.170 | 7.185 | 7.114 | 7.139 | 111,550 | -0.02(-0.21%) |
Jun 27, 2014 | 7.155 | 7.170 | 7.150 | 7.155 | 50,759 | -0.01(-0.14%) |
Jun 26, 2014 | 7.165 | 7.170 | 7.134 | 7.165 | 158,834 | +0.01(+0.14%) |
Jun 25, 2014 | 7.150 | 7.190 | 7.129 | 7.155 | 150,429 | -0.01(-0.07%) |
Jun 24, 2014 | 7.109 | 7.165 | 7.108 | 7.160 | 160,954 | +0.06(+0.85%) |
Jun 23, 2014 | 7.109 | 7.122 | 7.089 | 7.099 | 88,786 | -0.01(-0.07%) |
Jun 20, 2014 | 7.064 | 7.109 | 7.064 | 7.104 | 153,761 | +0.02(+0.29%) |
Jun 19, 2014 | 7.059 | 7.084 | 7.029 | 7.084 | 160,321 | +0.06(+0.78%) |
Jun 18, 2014 | 7.024 | 7.059 | 7.024 | 7.029 | 222,551 | -0.01(-0.07%) |
Jun 17, 2014 | 7.034 | 7.034 | 7.004 | 7.034 | 114,074 | +0.02(+0.29%) |
Jun 16, 2014 | 7.054 | 7.054 | 7.009 | 7.014 | 138,672 | -0.03(-0.43%) |
Jun 13, 2014 | 7.074 | 7.074 | 7.039 | 7.044 | 92,936 | -0.01(-0.14%) |
Jun 12, 2014 | 7.074 | 7.079 | 7.052 | 7.054 | 76,783 | -0.02(-0.22%) |
Jun 11, 2014 | 7.054 | 7.084 | 7.049 | 7.069 | 94,273 | -0.00(-0.07%) |
Jun 10, 2014 | 7.054 | 7.084 | 7.052 | 7.074 | 113,031 | +0.04(+0.50%) |
Jun 06, 2014 | 7.034 | 7.044 | 7.019 | 7.039 | 78,058 | +0.00(+0.07%) |
Jun 05, 2014 | 7.019 | 7.034 | 7.009 | 7.034 | 87,147 | +0.01(+0.21%) |
Jun 04, 2014 | 6.999 | 7.019 | 6.994 | 7.019 | 103,318 | +0.02(+0.29%) |
Jun 03, 2014 | 6.989 | 7.004 | 6.984 | 6.999 | 97,668 | +0.02(+0.21%) |