Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.04 | 11.09 | 10.99 | 11.06 | 111,621 | +0.03(+0.25%) |
Aug 30, 2023 | 11.00 | 11.04 | 10.98 | 11.04 | 60,146 | +0.00(+0.00%) |
Aug 29, 2023 | 11.01 | 11.05 | 10.95 | 11.04 | 122,038 | +0.04(+0.33%) |
Aug 28, 2023 | 10.94 | 11.00 | 10.87 | 11.00 | 77,033 | +0.10(+0.93%) |
Aug 25, 2023 | 10.85 | 10.90 | 10.79 | 10.90 | 64,748 | +0.06(+0.59%) |
Aug 24, 2023 | 10.83 | 10.84 | 10.76 | 10.83 | 107,493 | +0.06(+0.51%) |
Aug 23, 2023 | 10.77 | 10.79 | 10.73 | 10.78 | 35,482 | +0.06(+0.51%) |
Aug 22, 2023 | 10.79 | 10.81 | 10.68 | 10.72 | 87,884 | -0.03(-0.26%) |
Aug 21, 2023 | 10.74 | 10.78 | 10.71 | 10.75 | 130,529 | +0.05(+0.43%) |
Aug 18, 2023 | 10.81 | 10.85 | 10.68 | 10.70 | 163,782 | -0.12(-1.10%) |
Aug 17, 2023 | 10.92 | 10.92 | 10.81 | 10.82 | 64,653 | -0.06(-0.59%) |
Aug 16, 2023 | 10.91 | 10.91 | 10.85 | 10.89 | 53,401 | +0.01(+0.08%) |
Aug 15, 2023 | 10.95 | 10.98 | 10.84 | 10.88 | 81,770 | -0.07(-0.67%) |
Aug 14, 2023 | 10.85 | 11.01 | 10.85 | 10.95 | 116,820 | +0.10(+0.88%) |
Aug 11, 2023 | 10.84 | 10.87 | 10.81 | 10.86 | 119,353 | +0.05(+0.51%) |
Aug 10, 2023 | 10.86 | 10.86 | 10.76 | 10.80 | 95,156 | +0.04(+0.34%) |
Aug 09, 2023 | 10.76 | 10.80 | 10.74 | 10.77 | 72,733 | +0.01(+0.08%) |
Aug 08, 2023 | 10.78 | 10.85 | 10.72 | 10.76 | 315,345 | -0.05(-0.51%) |
Aug 07, 2023 | 10.94 | 11.02 | 10.78 | 10.81 | 166,839 | -0.10(-0.92%) |
Aug 04, 2023 | 10.85 | 10.92 | 10.85 | 10.91 | 64,954 | +0.05(+0.42%) |
Aug 03, 2023 | 10.84 | 10.89 | 10.80 | 10.87 | 62,876 | +0.01(+0.08%) |
Aug 02, 2023 | 10.90 | 10.92 | 10.80 | 10.86 | 81,186 | -0.05(-0.50%) |
Aug 01, 2023 | 10.85 | 10.91 | 10.82 | 10.91 | 83,269 | +0.06(+0.59%) |
Jul 31, 2023 | 10.91 | 10.91 | 10.79 | 10.85 | 140,023 | -0.02(-0.17%) |
Jul 28, 2023 | 10.71 | 10.91 | 10.68 | 10.87 | 190,362 | +0.19(+1.79%) |
Jul 27, 2023 | 10.70 | 10.74 | 10.64 | 10.68 | 118,743 | +0.04(+0.34%) |
Jul 26, 2023 | 10.67 | 10.67 | 10.58 | 10.64 | 52,248 | +0.00(+0.00%) |
Jul 25, 2023 | 10.70 | 10.75 | 10.61 | 10.64 | 66,154 | -0.05(-0.43%) |
Jul 24, 2023 | 10.72 | 10.76 | 10.64 | 10.68 | 68,179 | +0.04(+0.34%) |
Jul 21, 2023 | 10.71 | 10.71 | 10.62 | 10.65 | 73,702 | -0.04(-0.34%) |
Jul 20, 2023 | 10.61 | 10.69 | 10.56 | 10.68 | 50,999 | +0.09(+0.86%) |
Jul 19, 2023 | 10.60 | 10.64 | 10.50 | 10.59 | 73,167 | +0.02(+0.17%) |
Jul 18, 2023 | 10.60 | 10.62 | 10.52 | 10.58 | 67,627 | +0.01(+0.09%) |
Jul 17, 2023 | 10.58 | 10.60 | 10.53 | 10.57 | 75,461 | +0.01(+0.09%) |
Jul 14, 2023 | 10.58 | 10.58 | 10.48 | 10.56 | 88,570 | +0.00(+0.00%) |
Jul 13, 2023 | 10.62 | 10.68 | 10.51 | 10.56 | 86,551 | -0.02(-0.23%) |
Jul 12, 2023 | 10.61 | 10.63 | 10.53 | 10.58 | 86,450 | +0.04(+0.34%) |
Jul 11, 2023 | 10.57 | 10.62 | 10.50 | 10.54 | 88,485 | +0.03(+0.26%) |
Jul 10, 2023 | 10.60 | 10.60 | 10.43 | 10.52 | 91,280 | +0.07(+0.69%) |
Jul 07, 2023 | 10.44 | 10.52 | 10.35 | 10.45 | 192,333 | +0.05(+0.43%) |
Jul 06, 2023 | 10.46 | 10.48 | 10.36 | 10.40 | 102,595 | -0.06(-0.60%) |
Jul 05, 2023 | 10.68 | 10.69 | 10.42 | 10.46 | 143,716 | -0.23(-2.11%) |
Jul 03, 2023 | 10.58 | 10.71 | 10.57 | 10.69 | 58,104 | +0.18(+1.71%) |
Jun 30, 2023 | 10.53 | 10.57 | 10.46 | 10.51 | 128,444 | +0.07(+0.69%) |
Jun 29, 2023 | 10.52 | 10.52 | 10.39 | 10.44 | 86,820 | -0.09(-0.86%) |
Jun 28, 2023 | 10.32 | 10.55 | 10.29 | 10.53 | 138,296 | +0.24(+2.37%) |
Jun 27, 2023 | 10.29 | 10.35 | 10.21 | 10.28 | 117,217 | +0.02(+0.18%) |
Jun 26, 2023 | 10.22 | 10.31 | 10.20 | 10.27 | 93,251 | +0.08(+0.80%) |
Jun 23, 2023 | 10.26 | 10.29 | 10.18 | 10.18 | 96,668 | -0.07(-0.70%) |
Jun 22, 2023 | 10.16 | 10.28 | 10.12 | 10.26 | 115,245 | +0.13(+1.25%) |
Jun 21, 2023 | 10.07 | 10.18 | 10.07 | 10.13 | 155,381 | +0.03(+0.27%) |
Jun 20, 2023 | 10.20 | 10.21 | 10.07 | 10.10 | 111,234 | -0.06(-0.62%) |
Jun 16, 2023 | 10.18 | 10.23 | 10.16 | 10.17 | 78,678 | -0.02(-0.18%) |