Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.69	31.69	31.69	0	-0.07(-0.23%)
Aug 30, 2018	31.80	32.20	31.62	31.76	330,461	+0.05(+0.16%)
Aug 29, 2018	31.46	32.00	31.11	31.71	351,532	+0.28(+0.90%)
Aug 28, 2018	32.10	32.17	31.32	31.43	287,983	-0.53(-1.66%)
Aug 27, 2018	32.21	32.56	31.92	31.96	288,534	-0.11(-0.33%)
Aug 24, 2018	31.85	32.17	31.68	32.07	334,526	+0.28(+0.89%)
Aug 23, 2018	32.24	32.37	31.68	31.78	369,881	-0.53(-1.64%)
Aug 22, 2018	32.95	33.27	32.14	32.31	473,223	-0.64(-1.93%)
Aug 21, 2018	32.84	33.38	32.84	32.95	483,915	+0.18(+0.54%)
Aug 20, 2018	32.67	33.20	32.62	32.77	491,276	+0.35(+1.09%)
Aug 17, 2018	32.07	32.67	32.00	32.42	462,798	+0.35(+1.10%)
Aug 16, 2018	31.36	32.07	31.22	32.07	550,312	+0.92(+2.95%)
Aug 15, 2018	31.18	31.25	30.83	31.15	323,531	-0.28(-0.90%)
Aug 14, 2018	30.83	31.85	30.83	31.43	565,025	+0.74(+2.42%)
Aug 13, 2018	31.04	31.54	30.47	30.69	735,532	-0.18(-0.57%)
Aug 10, 2018	31.11	31.11	30.23	30.86	602,090	-0.35(-1.13%)
Aug 09, 2018	31.08	31.46	30.90	31.22	537,801	+0.07(+0.23%)
Aug 08, 2018	31.11	31.25	30.83	31.15	636,698	+0.00(+0.00%)
Aug 07, 2018	31.54	32.24	30.90	31.15	756,633	-0.42(-1.35%)
Aug 06, 2018	31.43	31.96	28.78	31.57	1,855,155	+0.42(+1.36%)
Aug 03, 2018	30.90	31.39	30.54	31.15	806,931	+0.39(+1.27%)
Aug 02, 2018	30.19	30.83	29.99	30.76	314,807	+0.60(+2.00%)
Aug 01, 2018	30.79	30.79	29.73	30.16	449,128	-0.46(-1.50%)
Jul 31, 2018	30.40	30.83	30.26	30.62	401,555	+0.25(+0.82%)
Jul 30, 2018	30.51	30.76	30.24	30.37	572,045	-0.04(-0.12%)
Jul 27, 2018	30.65	30.93	30.23	30.40	521,708	-0.28(-0.92%)
Jul 26, 2018	30.19	30.81	30.10	30.69	433,994	+0.46(+1.52%)
Jul 25, 2018	30.65	30.69	29.77	30.23	816,840	-0.42(-1.39%)
Jul 24, 2018	30.83	30.83	30.19	30.65	667,375	-0.07(-0.23%)
Jul 23, 2018	31.08	31.18	30.64	30.72	405,323	-0.39(-1.25%)
Jul 20, 2018	32.46	32.48	31.08	31.11	530,840	-1.42(-4.35%)
Jul 19, 2018	31.85	32.60	31.68	32.53	572,150	+0.57(+1.77%)
Jul 18, 2018	32.63	32.63	31.80	31.96	712,138	-0.74(-2.27%)
Jul 17, 2018	32.77	33.20	32.24	32.70	697,191	-0.18(-0.54%)
Jul 16, 2018	32.60	33.16	32.42	32.88	567,999	+0.60(+1.86%)
Jul 13, 2018	32.10	32.81	31.85	32.28	321,220	+0.18(+0.55%)
Jul 12, 2018	32.31	32.33	31.85	32.10	394,554	+0.00(+0.00%)
Jul 11, 2018	31.78	32.38	31.64	32.10	360,593	+0.14(+0.44%)
Jul 10, 2018	32.53	32.67	31.78	31.96	301,645	-0.53(-1.63%)
Jul 09, 2018	32.17	32.53	32.03	32.49	273,062	+0.50(+1.55%)
Jul 06, 2018	31.85	32.42	31.75	32.00	330,843	+0.04(+0.11%)
Jul 05, 2018	31.82	32.00	31.36	31.96	430,946	+0.21(+0.67%)
Jul 03, 2018		31.75	31.75	31.75	0	-0.25(-0.77%)
Jul 02, 2018	31.39	32.03	31.04	32.00	442,293	+0.35(+1.12%)
Jun 29, 2018	31.39	31.71	31.29	31.64	384,072	+0.35(+1.13%)
Jun 28, 2018	31.18	31.39	30.67	31.29	468,319	+0.04(+0.11%)
Jun 27, 2018	31.96	32.07	31.25	31.25	473,680	-0.50(-1.56%)
Jun 26, 2018	31.04	31.92	30.76	31.75	568,734	+0.85(+2.75%)
Jun 25, 2018	30.97	30.98	30.30	30.90	854,214	-0.25(-0.80%)
Jun 22, 2018	31.36	31.36	30.79	31.15	1,396,939	+0.04(+0.11%)
Jun 21, 2018	32.14	32.14	31.04	31.11	621,244	-1.06(-3.30%)
Jun 20, 2018	32.49	32.70	32.03	32.17	520,241	-0.14(-0.44%)
Jun 19, 2018	32.31	32.56	31.85	32.31	542,662	-0.35(-1.08%)
Jun 18, 2018	32.24	32.74	31.92	32.67	602,046	+0.18(+0.54%)
Jun 15, 2018		32.53	32.14	32.49	699,053	+0.35(+1.10%)
Jun 14, 2018	32.28	32.56	31.68	32.14	538,551	-0.14(-0.44%)
Jun 13, 2018	33.48	33.62	32.10	32.28	961,726	-1.17(-3.49%)
Jun 12, 2018	34.05	34.19	33.13	33.45	802,857	-0.60(-1.77%)
Jun 11, 2018	34.40	34.79	33.98	34.05	516,132	-0.35(-1.03%)
Jun 08, 2018	34.69	34.90	34.33	34.40	493,125	-0.28(-0.82%)
Jun 07, 2018	34.69	34.90	34.37	34.69	344,817	-0.07(-0.20%)
Jun 06, 2018				34.76	323,097	+0.07(+0.20%)
Jun 05, 2018	34.40	34.69	34.01	34.69	611,068	+0.28(+0.82%)
Jun 04, 2018	34.44	34.75	34.26	34.40	450,539	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.