Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.000 | 1.028 | 0.9900 | 0.9900 | 63,141 | -0.02(-1.98%) |
Aug 30, 2022 | 1.010 | 1.030 | 1.000 | 1.010 | 1,106,006 | +0.01(+1.00%) |
Aug 29, 2022 | 1.000 | 1.030 | 1.000 | 1.000 | 83,488 | +0.00(+0.00%) |
Aug 26, 2022 | 1.020 | 1.048 | 0.9900 | 1.000 | 597,159 | +0.00(+0.06%) |
Aug 25, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9994 | 55,064 | +0.00(+0.46%) |
Aug 24, 2022 | 1.030 | 1.030 | 0.9900 | 0.9948 | 25,564 | +0.00(+0.49%) |
Aug 23, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9899 | 19,569 | -0.01(-0.54%) |
Aug 22, 2022 | 0.9700 | 1.015 | 0.9700 | 0.9953 | 66,069 | -0.00(-0.44%) |
Aug 19, 2022 | 1.000 | 1.015 | 0.9800 | 0.9997 | 38,502 | -0.00(-0.02%) |
Aug 18, 2022 | 0.9800 | 1.015 | 0.9800 | 0.9999 | 72,885 | +0.01(+1.00%) |
Aug 17, 2022 | 1.000 | 1.000 | 0.9800 | 0.9900 | 13,750 | +0.01(+1.02%) |
Aug 16, 2022 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 555,733 | -0.01(-1.02%) |
Aug 15, 2022 | 0.9900 | 1.019 | 0.9880 | 0.9901 | 54,012 | -0.01(-0.99%) |
Aug 12, 2022 | 1.000 | 1.029 | 1.000 | 1.000 | 82,710 | +0.00(+0.23%) |
Aug 11, 2022 | 1.000 | 1.030 | 0.9941 | 0.9977 | 21,607 | -0.00(-0.23%) |
Aug 10, 2022 | 1.000 | 1.010 | 0.9800 | 1.000 | 59,526 | +0.01(+1.17%) |
Aug 09, 2022 | 0.9801 | 1.000 | 0.9700 | 0.9884 | 63,120 | -0.00(-0.09%) |
Aug 08, 2022 | 1.000 | 1.020 | 0.9600 | 0.9893 | 167,394 | -0.02(-2.04%) |
Aug 05, 2022 | 1.000 | 1.030 | 1.000 | 1.010 | 77,544 | -0.00(-0.01%) |
Aug 04, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 167,041 | -0.02(-1.94%) |
Aug 03, 2022 | 1.070 | 1.100 | 1.030 | 1.030 | 180,817 | -0.07(-6.36%) |
Aug 02, 2022 | 1.110 | 1.115 | 1.070 | 1.100 | 39,620 | +0.00(+0.00%) |
Aug 01, 2022 | 1.080 | 1.120 | 1.070 | 1.100 | 69,481 | -0.01(-0.90%) |
Jul 29, 2022 | 1.150 | 1.150 | 1.100 | 1.110 | 44,498 | -0.02(-1.77%) |
Jul 28, 2022 | 1.080 | 1.150 | 1.080 | 1.130 | 180,883 | +0.03(+2.73%) |
Jul 27, 2022 | 1.090 | 1.120 | 1.080 | 1.100 | 41,705 | +0.00(+0.00%) |
Jul 26, 2022 | 1.110 | 1.120 | 1.085 | 1.100 | 17,723 | +0.01(+0.92%) |
Jul 25, 2022 | 1.100 | 1.110 | 1.080 | 1.090 | 36,052 | +0.03(+2.83%) |
Jul 22, 2022 | 1.100 | 1.150 | 1.060 | 1.060 | 23,534 | -0.05(-4.50%) |
Jul 21, 2022 | 1.160 | 1.160 | 1.110 | 1.110 | 41,005 | -0.02(-1.77%) |
Jul 20, 2022 | 1.090 | 1.160 | 1.090 | 1.130 | 49,273 | +0.03(+2.73%) |
Jul 19, 2022 | 1.080 | 1.120 | 1.080 | 1.100 | 19,967 | +0.01(+0.92%) |
Jul 18, 2022 | 1.080 | 1.101 | 1.070 | 1.090 | 50,274 | +0.00(+0.00%) |
Jul 15, 2022 | 1.100 | 1.130 | 1.080 | 1.090 | 206,878 | +0.00(+0.00%) |
Jul 14, 2022 | 1.080 | 1.130 | 1.060 | 1.090 | 173,317 | +0.00(+0.00%) |
Jul 13, 2022 | 1.110 | 1.140 | 1.090 | 1.090 | 218,096 | -0.05(-4.39%) |
Jul 12, 2022 | 1.130 | 1.170 | 1.100 | 1.140 | 209,204 | +0.01(+0.88%) |
Jul 11, 2022 | 1.140 | 1.154 | 1.120 | 1.130 | 323,413 | -0.01(-0.88%) |
Jul 08, 2022 | 1.100 | 1.150 | 1.100 | 1.140 | 100,502 | +0.05(+4.59%) |
Jul 07, 2022 | 1.100 | 1.100 | 1.090 | 1.090 | 21,235 | -0.02(-1.80%) |
Jul 06, 2022 | 1.070 | 1.140 | 1.070 | 1.110 | 73,648 | +0.04(+3.74%) |
Jul 05, 2022 | 1.030 | 1.100 | 1.030 | 1.070 | 89,057 | +0.01(+0.94%) |
Jul 01, 2022 | 1.050 | 1.110 | 1.020 | 1.060 | 85,736 | +0.10(+10.42%) |
Jun 30, 2022 | 1.000 | 1.050 | 0.9400 | 0.9600 | 83,914 | -0.09(-8.57%) |
Jun 29, 2022 | 1.080 | 1.110 | 1.030 | 1.050 | 42,114 | -0.02(-1.87%) |
Jun 28, 2022 | 1.110 | 1.200 | 1.060 | 1.070 | 172,016 | -0.02(-1.83%) |
Jun 27, 2022 | 1.140 | 1.188 | 1.080 | 1.090 | 231,445 | -0.07(-6.03%) |
Jun 24, 2022 | 1.150 | 1.200 | 1.110 | 1.160 | 116,736 | -0.01(-0.85%) |
Jun 23, 2022 | 1.180 | 1.180 | 1.136 | 1.170 | 96,396 | +0.02(+1.74%) |
Jun 22, 2022 | 1.130 | 1.170 | 1.100 | 1.150 | 18,525 | +0.02(+1.77%) |
Jun 21, 2022 | 1.160 | 1.180 | 1.120 | 1.130 | 21,376 | -0.01(-0.88%) |
Jun 17, 2022 | 1.090 | 1.150 | 1.090 | 1.140 | 34,893 | +0.02(+1.79%) |
Jun 16, 2022 | 1.150 | 1.180 | 1.110 | 1.120 | 43,442 | -0.03(-2.61%) |
Jun 15, 2022 | 1.150 | 1.160 | 1.110 | 1.150 | 19,971 | +0.04(+3.60%) |
Jun 14, 2022 | 1.120 | 1.215 | 1.090 | 1.110 | 60,511 | -0.05(-4.31%) |
Jun 13, 2022 | 1.130 | 1.180 | 1.130 | 1.160 | 50,594 | -0.02(-1.69%) |
Jun 10, 2022 | 1.190 | 1.230 | 1.150 | 1.180 | 55,958 | +0.01(+0.85%) |
Jun 09, 2022 | 1.160 | 1.200 | 1.160 | 1.170 | 13,891 | -0.02(-1.68%) |
Jun 08, 2022 | 1.160 | 1.230 | 1.160 | 1.190 | 93,376 | +0.02(+1.71%) |
Jun 07, 2022 | 1.140 | 1.190 | 1.140 | 1.170 | 50,351 | +0.04(+3.54%) |
Jun 06, 2022 | 1.150 | 1.190 | 1.110 | 1.130 | 40,929 | -0.06(-5.04%) |
Jun 03, 2022 | 1.180 | 1.190 | 1.156 | 1.190 | 45,384 | +0.03(+2.59%) |
Jun 02, 2022 | 1.200 | 1.210 | 1.160 | 1.160 | 25,365 | -0.02(-1.69%) |