Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.370 | 1.380 | 1.350 | 1.370 | 60,856 | +0.00(+0.00%) |
Aug 30, 2023 | 1.360 | 1.400 | 1.340 | 1.370 | 148,520 | +0.03(+2.25%) |
Aug 29, 2023 | 1.300 | 1.390 | 1.300 | 1.340 | 121,412 | +0.03(+2.28%) |
Aug 28, 2023 | 1.300 | 1.330 | 1.260 | 1.310 | 33,522 | -0.02(-1.50%) |
Aug 25, 2023 | 1.270 | 1.370 | 1.270 | 1.330 | 83,294 | +0.04(+2.70%) |
Aug 24, 2023 | 1.280 | 1.330 | 1.240 | 1.295 | 66,220 | +0.01(+1.17%) |
Aug 23, 2023 | 1.220 | 1.280 | 1.220 | 1.280 | 34,691 | +0.07(+5.79%) |
Aug 22, 2023 | 1.140 | 1.230 | 1.140 | 1.210 | 32,125 | +0.04(+3.42%) |
Aug 21, 2023 | 1.180 | 1.219 | 1.070 | 1.170 | 132,666 | -0.03(-2.37%) |
Aug 18, 2023 | 1.210 | 1.320 | 1.180 | 1.198 | 105,969 | -0.05(-4.13%) |
Aug 17, 2023 | 1.330 | 1.330 | 1.190 | 1.250 | 77,047 | +0.07(+5.93%) |
Aug 16, 2023 | 1.200 | 1.291 | 1.180 | 1.180 | 145,710 | -0.05(-4.07%) |
Aug 15, 2023 | 1.240 | 1.316 | 1.230 | 1.230 | 55,773 | -0.05(-3.91%) |
Aug 14, 2023 | 1.260 | 1.360 | 1.260 | 1.280 | 52,680 | -0.02(-1.54%) |
Aug 11, 2023 | 1.230 | 1.400 | 1.230 | 1.300 | 93,008 | +0.00(+0.00%) |
Aug 10, 2023 | 1.290 | 1.310 | 1.290 | 1.300 | 5,743 | +0.01(+0.78%) |
Aug 09, 2023 | 1.320 | 1.370 | 1.290 | 1.290 | 42,852 | +0.00(+0.00%) |
Aug 08, 2023 | 1.260 | 1.325 | 1.260 | 1.290 | 26,063 | -0.01(-0.77%) |
Aug 07, 2023 | 1.260 | 1.320 | 1.260 | 1.300 | 42,748 | +0.03(+2.36%) |
Aug 04, 2023 | 1.300 | 1.347 | 1.270 | 1.270 | 41,616 | -0.06(-4.51%) |
Aug 03, 2023 | 1.280 | 1.340 | 1.280 | 1.330 | 15,181 | +0.03(+2.31%) |
Aug 02, 2023 | 1.310 | 1.333 | 1.300 | 1.300 | 17,373 | +0.01(+0.78%) |
Aug 01, 2023 | 1.290 | 1.380 | 1.290 | 1.290 | 15,441 | -0.03(-2.27%) |
Jul 31, 2023 | 1.410 | 1.410 | 1.310 | 1.320 | 33,954 | -0.06(-4.54%) |
Jul 28, 2023 | 1.360 | 1.400 | 1.360 | 1.383 | 15,799 | +0.03(+2.43%) |
Jul 27, 2023 | 1.350 | 1.390 | 1.340 | 1.350 | 38,883 | +0.03(+2.27%) |
Jul 26, 2023 | 1.310 | 1.340 | 1.310 | 1.320 | 12,859 | -0.01(-0.75%) |
Jul 25, 2023 | 1.380 | 1.380 | 1.328 | 1.330 | 32,050 | -0.05(-3.62%) |
Jul 24, 2023 | 1.310 | 1.430 | 1.310 | 1.380 | 16,620 | +0.04(+3.37%) |
Jul 21, 2023 | 1.400 | 1.420 | 1.335 | 1.335 | 35,980 | -0.07(-5.32%) |
Jul 20, 2023 | 1.350 | 1.420 | 1.350 | 1.410 | 31,049 | +0.08(+6.02%) |
Jul 19, 2023 | 1.320 | 1.350 | 1.270 | 1.330 | 12,475 | -0.02(-1.48%) |
Jul 18, 2023 | 1.350 | 1.369 | 1.310 | 1.350 | 23,816 | -0.02(-1.47%) |
Jul 17, 2023 | 1.420 | 1.430 | 1.360 | 1.370 | 51,608 | -0.03(-2.14%) |
Jul 14, 2023 | 1.410 | 1.410 | 1.375 | 1.400 | 6,036 | -0.01(-0.72%) |
Jul 13, 2023 | 1.340 | 1.420 | 1.340 | 1.410 | 23,640 | +0.05(+3.31%) |
Jul 12, 2023 | 1.350 | 1.380 | 1.320 | 1.365 | 38,968 | +0.05(+4.20%) |
Jul 11, 2023 | 1.320 | 1.350 | 1.310 | 1.310 | 25,031 | -0.02(-1.50%) |
Jul 10, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 32,184 | -0.07(-4.67%) |
Jul 07, 2023 | 1.380 | 1.410 | 1.330 | 1.395 | 18,594 | +0.05(+3.35%) |
Jul 06, 2023 | 1.280 | 1.400 | 1.280 | 1.350 | 55,575 | +0.04(+3.05%) |
Jul 05, 2023 | 1.200 | 1.330 | 1.200 | 1.310 | 74,432 | +0.11(+9.17%) |
Jul 03, 2023 | 1.170 | 1.250 | 1.170 | 1.200 | 50,342 | +0.02(+1.69%) |
Jun 30, 2023 | 1.170 | 1.250 | 1.170 | 1.180 | 81,390 | -0.04(-3.28%) |
Jun 29, 2023 | 1.300 | 1.330 | 1.220 | 1.220 | 87,232 | -0.03(-2.40%) |
Jun 28, 2023 | 1.200 | 1.290 | 1.200 | 1.250 | 46,444 | +0.06(+5.04%) |
Jun 27, 2023 | 1.190 | 1.220 | 1.170 | 1.190 | 130,966 | -0.03(-2.46%) |
Jun 26, 2023 | 1.250 | 1.290 | 1.150 | 1.220 | 413,846 | +0.00(+0.00%) |
Jun 23, 2023 | 1.180 | 1.240 | 1.180 | 1.220 | 70,868 | +0.00(+0.00%) |
Jun 22, 2023 | 1.210 | 1.295 | 1.200 | 1.220 | 43,437 | -0.02(-1.61%) |
Jun 21, 2023 | 1.230 | 1.350 | 1.210 | 1.240 | 60,960 | -0.03(-2.36%) |
Jun 20, 2023 | 1.350 | 1.400 | 1.270 | 1.270 | 91,896 | -0.08(-5.93%) |
Jun 16, 2023 | 1.230 | 1.500 | 1.210 | 1.350 | 105,314 | +0.09(+7.14%) |