Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7.192 | 7.281 | 7.147 | 7.237 | 323,519 | +0.09(+1.25%) |
Aug 30, 2017 | 7.192 | 7.237 | 7.103 | 7.147 | 92,527 | -0.04(-0.62%) |
Aug 29, 2017 | 7.147 | 7.192 | 7.013 | 7.192 | 181,473 | +0.00(+0.00%) |
Aug 28, 2017 | 7.103 | 7.192 | 6.969 | 7.192 | 173,664 | +0.09(+1.26%) |
Aug 25, 2017 | 6.879 | 7.103 | 6.835 | 7.103 | 184,258 | +0.27(+3.92%) |
Aug 24, 2017 | 6.567 | 6.879 | 6.567 | 6.835 | 229,690 | +0.27(+4.08%) |
Aug 23, 2017 | 6.477 | 6.717 | 6.477 | 6.567 | 66,150 | +0.04(+0.68%) |
Aug 22, 2017 | 6.433 | 6.567 | 6.388 | 6.522 | 80,006 | +0.09(+1.39%) |
Aug 21, 2017 | 6.477 | 6.518 | 6.299 | 6.433 | 149,124 | -0.09(-1.37%) |
Aug 18, 2017 | 6.343 | 6.567 | 6.299 | 6.522 | 82,501 | +0.09(+1.39%) |
Aug 17, 2017 | 6.567 | 6.656 | 6.388 | 6.433 | 164,865 | -0.22(-3.36%) |
Aug 16, 2017 | 6.522 | 6.701 | 6.388 | 6.656 | 137,397 | +0.13(+2.05%) |
Aug 15, 2017 | 6.656 | 6.879 | 6.477 | 6.522 | 179,390 | -0.13(-2.01%) |
Aug 14, 2017 | 6.477 | 6.701 | 6.477 | 6.656 | 129,186 | +0.18(+2.76%) |
Aug 11, 2017 | 6.209 | 6.611 | 6.141 | 6.477 | 188,584 | +0.04(+0.69%) |
Aug 10, 2017 | 6.477 | 6.567 | 6.388 | 6.433 | 135,959 | -0.04(-0.69%) |
Aug 09, 2017 | 6.567 | 6.611 | 6.433 | 6.477 | 109,562 | -0.13(-2.03%) |
Aug 08, 2017 | 6.745 | 6.835 | 6.567 | 6.611 | 110,098 | -0.13(-1.99%) |
Aug 07, 2017 | 6.879 | 6.969 | 6.647 | 6.745 | 169,583 | -0.13(-1.95%) |
Aug 04, 2017 | 7.058 | 7.103 | 6.701 | 6.879 | 173,434 | -0.13(-1.91%) |
Aug 03, 2017 | 7.103 | 7.192 | 6.902 | 7.013 | 170,337 | -0.09(-1.26%) |
Aug 02, 2017 | 6.879 | 7.281 | 6.879 | 7.103 | 205,396 | +0.00(+0.00%) |
Aug 01, 2017 | 7.013 | 7.192 | 7.013 | 7.103 | 169,954 | +0.00(+0.00%) |
Jul 31, 2017 | 7.058 | 7.192 | 6.969 | 7.103 | 162,604 | +0.00(+0.00%) |
Jul 28, 2017 | 7.058 | 7.237 | 6.924 | 7.103 | 125,260 | +0.00(+0.00%) |
Jul 27, 2017 | 7.103 | 7.192 | 6.879 | 7.103 | 192,855 | +0.00(+0.00%) |
Jul 26, 2017 | 7.147 | 7.237 | 7.013 | 7.103 | 198,914 | +0.00(+0.00%) |
Jul 25, 2017 | 7.103 | 7.170 | 6.981 | 7.103 | 124,568 | +0.09(+1.27%) |
Jul 24, 2017 | 6.969 | 7.103 | 6.835 | 7.013 | 71,119 | +0.04(+0.64%) |
Jul 21, 2017 | 7.147 | 7.147 | 6.924 | 6.969 | 206,109 | -0.09(-1.27%) |
Jul 20, 2017 | 7.237 | 7.237 | 7.013 | 7.058 | 114,355 | -0.09(-1.25%) |
Jul 19, 2017 | 7.013 | 7.237 | 7.013 | 7.147 | 139,203 | +0.13(+1.91%) |
Jul 18, 2017 | 7.103 | 7.192 | 7.013 | 7.013 | 103,077 | -0.13(-1.87%) |
Jul 17, 2017 | 7.147 | 7.371 | 7.103 | 7.147 | 133,367 | +0.00(+0.00%) |
Jul 14, 2017 | 7.103 | 7.237 | 7.103 | 7.147 | 129,823 | +0.00(+0.00%) |
Jul 13, 2017 | 7.103 | 7.237 | 7.058 | 7.147 | 118,705 | +0.04(+0.63%) |
Jul 12, 2017 | 7.058 | 7.237 | 7.058 | 7.103 | 171,231 | +0.09(+1.27%) |
Jul 11, 2017 | 6.879 | 7.147 | 6.768 | 7.013 | 159,220 | +0.18(+2.61%) |
Jul 10, 2017 | 6.969 | 7.192 | 6.835 | 6.835 | 117,289 | -0.18(-2.55%) |
Jul 07, 2017 | 7.058 | 7.103 | 6.924 | 7.013 | 122,908 | +0.00(+0.00%) |
Jul 06, 2017 | 7.192 | 7.326 | 6.969 | 7.013 | 149,112 | -0.22(-3.09%) |
Jul 05, 2017 | 7.505 | 7.505 | 7.192 | 7.237 | 70,238 | -0.31(-4.14%) |
Jul 03, 2017 | 7.237 | 7.594 | 7.237 | 7.549 | 150,566 | +0.27(+3.68%) |
Jun 30, 2017 | 7.371 | 7.415 | 7.237 | 7.281 | 125,593 | -0.04(-0.61%) |
Jun 29, 2017 | 7.460 | 7.594 | 7.103 | 7.326 | 197,919 | -0.13(-1.80%) |
Jun 28, 2017 | 7.639 | 7.683 | 7.415 | 7.460 | 140,642 | -0.13(-1.76%) |
Jun 27, 2017 | 7.460 | 7.817 | 7.415 | 7.594 | 222,793 | +0.09(+1.19%) |
Jun 26, 2017 | 7.281 | 7.505 | 7.192 | 7.505 | 377,974 | +0.22(+3.07%) |
Jun 23, 2017 | 7.013 | 7.281 | 7.013 | 7.281 | 575,683 | +0.27(+3.82%) |
Jun 22, 2017 | 6.835 | 7.058 | 6.835 | 7.013 | 144,760 | +0.18(+2.61%) |
Jun 21, 2017 | 7.058 | 7.103 | 6.790 | 6.835 | 91,300 | -0.18(-2.55%) |
Jun 20, 2017 | 7.058 | 7.103 | 6.879 | 7.013 | 117,715 | -0.04(-0.63%) |
Jun 19, 2017 | 6.924 | 7.103 | 6.879 | 7.058 | 103,996 | +0.04(+0.64%) |
Jun 16, 2017 | 6.745 | 7.058 | 6.745 | 7.013 | 145,048 | +0.22(+3.29%) |
Jun 15, 2017 | 6.879 | 7.103 | 6.701 | 6.790 | 66,466 | -0.13(-1.94%) |
Jun 14, 2017 | 7.058 | 7.147 | 6.924 | 6.924 | 111,200 | -0.18(-2.52%) |
Jun 13, 2017 | 7.013 | 7.237 | 7.013 | 7.103 | 138,981 | +0.09(+1.27%) |
Jun 12, 2017 | 6.924 | 7.103 | 6.879 | 7.013 | 258,572 | +0.13(+1.95%) |
Jun 09, 2017 | 6.745 | 7.013 | 6.611 | 6.879 | 180,349 | +0.13(+1.99%) |
Jun 08, 2017 | 6.388 | 6.768 | 6.343 | 6.745 | 146,833 | +0.36(+5.59%) |
Jun 07, 2017 | 6.477 | 6.567 | 6.366 | 6.388 | 71,596 | -0.09(-1.38%) |
Jun 06, 2017 | 6.388 | 6.522 | 6.232 | 6.477 | 96,071 | +0.04(+0.69%) |
Jun 05, 2017 | 6.343 | 6.477 | 6.343 | 6.433 | 109,158 | +0.00(+0.00%) |
Jun 02, 2017 | 6.433 | 6.477 | 6.343 | 6.433 | 97,527 | +0.00(+0.00%) |