Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	18.62	19.18	18.49	18.79	839,934	-0.27(-1.42%)
May 05, 2026	18.29	19.20	18.09	19.06	1,226,837	+0.51(+2.75%)
May 04, 2026	18.07	18.57	18.05	18.55	595,279	+0.41(+2.26%)
May 01, 2026	17.80	18.17	17.50	18.14	545,129	+0.42(+2.37%)
Apr 30, 2026	17.70	17.85	17.49	17.72	552,088	-0.12(-0.67%)
Apr 29, 2026	17.62	18.00	17.57	17.84	749,414	+0.71(+4.14%)
Apr 28, 2026	17.22	17.39	16.93	17.13	438,877	+0.15(+0.88%)
Apr 27, 2026	16.74	17.10	16.36	16.98	621,310	+0.22(+1.31%)
Apr 24, 2026	16.33	16.77	16.08	16.76	525,995	+0.56(+3.46%)
Apr 23, 2026	16.37	16.61	16.18	16.20	526,860	-0.04(-0.25%)
Apr 22, 2026	15.70	16.36	15.42	16.24	849,779	+0.75(+4.84%)
Apr 21, 2026	15.98	16.00	15.38	15.49	608,261	-0.39(-2.46%)
Apr 20, 2026	15.66	16.01	15.40	15.88	582,303	-0.01(-0.06%)
Apr 17, 2026	15.70	16.20	15.34	15.89	832,929	+0.42(+2.71%)
Apr 16, 2026	15.39	15.60	15.30	15.47	468,950	+0.00(+0.00%)
Apr 15, 2026	15.79	15.92	15.38	15.47	479,115	+0.19(+1.24%)
Apr 14, 2026	15.73	15.82	15.21	15.28	474,877	-0.43(-2.74%)
Apr 13, 2026	15.54	16.01	15.52	15.71	611,576	+0.23(+1.49%)
Apr 10, 2026	15.28	15.49	15.05	15.48	520,655	+0.04(+0.26%)
Apr 09, 2026	15.53	15.77	15.33	15.44	498,882	-0.02(-0.13%)
Apr 08, 2026	14.95	15.47	14.91	15.46	474,818	+0.19(+1.24%)
Apr 07, 2026	15.74	15.97	15.24	15.27	628,282	-0.47(-2.99%)
Apr 06, 2026	15.74	15.86	15.54	15.74	435,126	-0.01(-0.06%)
Apr 02, 2026	15.16	15.82	15.10	15.75	411,511	+0.53(+3.48%)
Apr 01, 2026	15.34	15.45	15.18	15.22	469,161	-0.03(-0.20%)
Mar 31, 2026	15.15	15.49	15.11	15.25	403,599	+0.26(+1.73%)
Mar 30, 2026	15.32	15.42	14.87	14.99	544,753	-0.19(-1.25%)
Mar 27, 2026	15.14	15.46	15.00	15.18	801,099	-0.04(-0.26%)
Mar 26, 2026	15.35	15.61	15.15	15.22	612,072	-0.07(-0.46%)
Mar 25, 2026	15.85	15.85	15.14	15.29	466,188	-0.61(-3.84%)
Mar 24, 2026	15.33	15.98	15.22	15.90	576,450	+0.80(+5.30%)
Mar 23, 2026	14.34	15.15	14.34	15.10	621,789	+0.45(+3.07%)
Mar 20, 2026	15.03	15.03	14.52	14.65	633,491	-0.30(-2.01%)
Mar 19, 2026	14.24	15.14	14.11	14.95	565,544	+0.50(+3.46%)
Mar 18, 2026	14.31	14.75	14.17	14.45	1,075,357	+0.30(+2.12%)
Mar 17, 2026	14.33	14.36	13.94	14.15	624,446	-0.13(-0.91%)
Mar 16, 2026	13.86	14.34	13.82	14.28	847,921	+0.64(+4.69%)
Mar 13, 2026	14.02	14.10	13.44	13.64	862,678	-0.43(-3.06%)
Mar 12, 2026	15.22	15.22	14.09	14.07	1,007,513	-1.25(-8.16%)
Mar 11, 2026	15.49	15.60	15.10	15.32	826,289	-0.08(-0.52%)
Mar 10, 2026	15.79	15.93	15.29	15.40	901,095	-0.39(-2.47%)
Mar 09, 2026	16.00	16.10	15.75	15.79	1,383,887	-0.16(-1.00%)
Mar 06, 2026	16.00	16.21	15.59	15.95	663,005	-0.18(-1.12%)
Mar 05, 2026	16.50	16.54	15.87	16.13	1,020,870	-0.47(-2.83%)
Mar 04, 2026	16.26	16.68	16.17	16.60	609,796	+0.13(+0.79%)
Mar 03, 2026	16.31	16.57	15.91	16.47	865,069	-0.24(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.