Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 92.49 | 92.62 | 91.76 | 92.02 | 480,631 | -0.58(-0.63%) |
Aug 30, 2023 | 92.68 | 92.98 | 92.44 | 92.60 | 323,815 | -0.09(-0.10%) |
Aug 29, 2023 | 91.25 | 92.71 | 91.14 | 92.69 | 527,580 | +1.28(+1.40%) |
Aug 28, 2023 | 91.17 | 91.50 | 90.98 | 91.41 | 892,015 | +0.94(+1.04%) |
Aug 25, 2023 | 90.31 | 90.73 | 89.59 | 90.47 | 486,264 | +0.65(+0.72%) |
Aug 24, 2023 | 91.01 | 91.13 | 89.81 | 89.82 | 545,812 | -1.48(-1.62%) |
Aug 23, 2023 | 90.53 | 91.48 | 90.32 | 91.30 | 689,204 | +1.18(+1.31%) |
Aug 22, 2023 | 90.64 | 90.65 | 90.01 | 90.12 | 626,130 | -0.30(-0.33%) |
Aug 21, 2023 | 90.23 | 90.49 | 89.77 | 90.42 | 871,543 | +0.44(+0.49%) |
Aug 18, 2023 | 89.40 | 90.15 | 89.19 | 89.98 | 585,674 | -0.01(-0.01%) |
Aug 17, 2023 | 91.19 | 91.19 | 89.84 | 89.99 | 932,688 | -1.03(-1.13%) |
Aug 16, 2023 | 91.54 | 91.81 | 90.95 | 91.02 | 930,820 | -0.71(-0.77%) |
Aug 15, 2023 | 92.36 | 92.53 | 91.55 | 91.73 | 414,218 | -1.21(-1.30%) |
Aug 14, 2023 | 92.31 | 93.00 | 91.40 | 92.94 | 707,260 | -0.17(-0.18%) |
Aug 11, 2023 | 93.24 | 93.56 | 92.95 | 93.11 | 370,177 | -0.86(-0.92%) |
Aug 10, 2023 | 94.62 | 95.19 | 93.88 | 93.97 | 326,278 | +0.30(+0.32%) |
Aug 09, 2023 | 93.98 | 94.11 | 93.45 | 93.67 | 326,424 | -0.18(-0.19%) |
Aug 08, 2023 | 93.46 | 93.92 | 93.20 | 93.85 | 1,067,593 | -0.29(-0.31%) |
Aug 07, 2023 | 93.98 | 94.15 | 93.48 | 94.14 | 596,321 | +0.85(+0.91%) |
Aug 04, 2023 | 93.67 | 94.26 | 93.17 | 93.29 | 453,309 | -0.02(-0.02%) |
Aug 03, 2023 | 92.81 | 93.56 | 92.80 | 93.31 | 489,867 | -0.31(-0.33%) |
Aug 02, 2023 | 94.35 | 94.67 | 93.47 | 93.62 | 640,567 | -1.82(-1.91%) |
Aug 01, 2023 | 95.65 | 96.85 | 95.18 | 95.44 | 590,559 | -1.14(-1.18%) |
Jul 31, 2023 | 96.76 | 96.99 | 96.47 | 96.58 | 459,016 | -0.12(-0.12%) |
Jul 28, 2023 | 96.67 | 97.07 | 96.43 | 96.70 | 481,567 | +0.78(+0.81%) |
Jul 27, 2023 | 97.08 | 97.27 | 95.79 | 95.92 | 446,357 | +0.18(+0.19%) |
Jul 26, 2023 | 95.05 | 96.06 | 95.02 | 95.74 | 754,492 | +0.20(+0.21%) |
Jul 25, 2023 | 95.20 | 95.81 | 95.20 | 95.54 | 899,634 | +0.00(+0.00%) |
Jul 24, 2023 | 95.47 | 95.71 | 95.28 | 95.54 | 938,875 | -0.43(-0.45%) |
Jul 21, 2023 | 96.06 | 96.13 | 95.71 | 95.97 | 1,636,909 | +0.42(+0.44%) |
Jul 20, 2023 | 96.12 | 96.28 | 95.36 | 95.55 | 19,102,362 | -1.42(-1.46%) |
Jul 19, 2023 | 97.32 | 97.55 | 96.73 | 96.97 | 326,999 | -0.38(-0.39%) |
Jul 18, 2023 | 96.92 | 97.47 | 96.81 | 97.35 | 413,363 | +0.43(+0.44%) |
Jul 17, 2023 | 96.53 | 97.05 | 96.34 | 96.92 | 390,747 | -0.17(-0.18%) |
Jul 14, 2023 | 97.48 | 97.66 | 97.07 | 97.09 | 512,732 | -0.30(-0.31%) |
Jul 13, 2023 | 96.90 | 97.64 | 96.90 | 97.39 | 334,974 | +1.83(+1.92%) |
Jul 12, 2023 | 94.79 | 95.72 | 94.62 | 95.56 | 393,229 | +1.81(+1.93%) |
Jul 11, 2023 | 93.56 | 93.95 | 93.18 | 93.75 | 465,337 | +0.68(+0.73%) |
Jul 10, 2023 | 92.56 | 93.17 | 92.53 | 93.07 | 894,803 | +0.37(+0.40%) |
Jul 07, 2023 | 92.33 | 93.17 | 92.02 | 92.70 | 2,355,214 | +0.58(+0.63%) |
Jul 06, 2023 | 92.23 | 92.56 | 91.54 | 92.12 | 368,340 | -1.69(-1.80%) |
Jul 05, 2023 | 94.00 | 94.34 | 93.70 | 93.81 | 450,798 | -1.08(-1.14%) |
Jul 03, 2023 | 95.08 | 95.33 | 94.70 | 94.89 | 336,200 | -0.52(-0.55%) |
Jun 30, 2023 | 94.92 | 96.80 | 94.88 | 95.41 | 407,292 | +1.32(+1.40%) |
Jun 29, 2023 | 93.96 | 94.14 | 93.83 | 94.09 | 374,658 | -0.27(-0.29%) |
Jun 28, 2023 | 94.27 | 94.55 | 94.10 | 94.36 | 556,033 | +0.13(+0.14%) |
Jun 27, 2023 | 93.50 | 94.39 | 93.22 | 94.23 | 343,645 | +0.95(+1.02%) |
Jun 26, 2023 | 93.53 | 93.76 | 93.19 | 93.28 | 406,557 | -0.07(-0.07%) |
Jun 23, 2023 | 93.32 | 93.68 | 93.01 | 93.35 | 511,427 | -1.63(-1.72%) |
Jun 22, 2023 | 94.59 | 95.08 | 94.28 | 94.98 | 295,591 | -0.38(-0.40%) |
Jun 21, 2023 | 95.35 | 95.70 | 95.02 | 95.36 | 554,844 | -0.17(-0.18%) |
Jun 20, 2023 | 95.75 | 96.09 | 95.21 | 95.53 | 503,563 | -1.37(-1.41%) |
Jun 16, 2023 | 97.74 | 97.77 | 96.78 | 96.90 | 391,306 | -0.05(-0.05%) |