Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 36.32 | 36.33 | 36.31 | 36.32 | 14,810 | -0.01(-0.02%) |
Aug 29, 2019 | 36.31 | 36.33 | 36.30 | 36.33 | 63,068 | +0.01(+0.02%) |
Aug 28, 2019 | 36.30 | 36.32 | 36.30 | 36.32 | 81,031 | +0.01(+0.02%) |
Aug 27, 2019 | 36.31 | 36.31 | 36.29 | 36.31 | 36,263 | +0.01(+0.02%) |
Aug 26, 2019 | 36.29 | 36.31 | 36.29 | 36.30 | 28,291 | +0.00(+0.00%) |
Aug 23, 2019 | 36.30 | 36.30 | 36.29 | 36.30 | 51,111 | -0.01(-0.02%) |
Aug 22, 2019 | 36.30 | 36.31 | 36.29 | 36.31 | 30,029 | +0.01(+0.02%) |
Aug 21, 2019 | 36.30 | 36.30 | 36.28 | 36.30 | 120,670 | +0.00(+0.00%) |
Aug 20, 2019 | 36.29 | 36.31 | 36.28 | 36.30 | 230,981 | +0.00(+0.01%) |
Aug 19, 2019 | 36.28 | 36.30 | 36.28 | 36.29 | 34,862 | +0.01(+0.02%) |
Aug 16, 2019 | 36.29 | 36.29 | 36.27 | 36.29 | 109,015 | +0.00(+0.01%) |
Aug 15, 2019 | 36.28 | 36.29 | 36.27 | 36.28 | 19,266 | +0.01(+0.02%) |
Aug 14, 2019 | 36.28 | 36.28 | 36.27 | 36.27 | 28,043 | +0.00(+0.01%) |
Aug 13, 2019 | 36.27 | 36.28 | 36.26 | 36.27 | 10,684 | +0.01(+0.02%) |
Aug 12, 2019 | 36.27 | 36.28 | 36.26 | 36.26 | 27,766 | +0.00(+0.00%) |
Aug 09, 2019 | 36.23 | 36.27 | 36.23 | 36.26 | 90,196 | +0.00(+0.00%) |
Aug 08, 2019 | 36.27 | 36.27 | 36.24 | 36.26 | 22,725 | +0.01(+0.03%) |
Aug 07, 2019 | 36.24 | 36.25 | 36.23 | 36.25 | 40,431 | +0.00(+0.00%) |
Aug 06, 2019 | 36.26 | 36.26 | 36.24 | 36.25 | 34,734 | +0.01(+0.03%) |
Aug 05, 2019 | 36.24 | 36.26 | 36.24 | 36.24 | 42,442 | +0.01(+0.02%) |
Aug 02, 2019 | 36.22 | 36.24 | 36.22 | 36.23 | 25,611 | +0.01(+0.04%) |
Aug 01, 2019 | 36.23 | 36.23 | 36.20 | 36.22 | 30,862 | +0.00(+0.00%) |
Jul 31, 2019 | 36.22 | 36.24 | 36.21 | 36.22 | 51,303 | -0.00(-0.01%) |
Jul 30, 2019 | 36.24 | 36.24 | 36.21 | 36.22 | 24,366 | +0.01(+0.01%) |
Jul 29, 2019 | 36.23 | 36.23 | 36.21 | 36.22 | 22,858 | +0.01(+0.02%) |
Jul 26, 2019 | 36.21 | 36.22 | 36.20 | 36.21 | 22,209 | +0.00(+0.00%) |
Jul 25, 2019 | 36.20 | 36.22 | 36.19 | 36.21 | 9,854 | +0.01(+0.03%) |
Jul 24, 2019 | 36.20 | 36.21 | 36.19 | 36.20 | 55,447 | +0.00(+0.01%) |
Jul 23, 2019 | 36.19 | 36.20 | 36.19 | 36.19 | 37,135 | -0.00(-0.01%) |
Jul 22, 2019 | 36.19 | 36.22 | 36.19 | 36.20 | 74,146 | -0.01(-0.01%) |
Jul 19, 2019 | 36.19 | 36.22 | 36.19 | 36.20 | 49,998 | +0.01(+0.02%) |
Jul 18, 2019 | 36.18 | 36.20 | 36.18 | 36.19 | 24,166 | +0.01(+0.02%) |
Jul 17, 2019 | 36.18 | 36.20 | 36.17 | 36.19 | 43,886 | +0.00(+0.00%) |
Jul 16, 2019 | 36.19 | 36.19 | 36.17 | 36.18 | 22,933 | +0.02(+0.05%) |
Jul 15, 2019 | 36.17 | 36.18 | 36.16 | 36.17 | 16,594 | +0.00(+0.01%) |
Jul 12, 2019 | 36.17 | 36.17 | 36.16 | 36.16 | 26,896 | +0.00(+0.00%) |
Jul 11, 2019 | 36.15 | 36.17 | 36.15 | 36.16 | 24,292 | +0.00(+0.00%) |
Jul 10, 2019 | 36.17 | 36.17 | 36.15 | 36.16 | 77,501 | +0.00(+0.01%) |
Jul 09, 2019 | 36.15 | 36.16 | 36.15 | 36.16 | 41,263 | -0.00(-0.01%) |
Jul 08, 2019 | 36.16 | 36.16 | 36.15 | 36.16 | 29,778 | +0.00(+0.00%) |
Jul 05, 2019 | 36.16 | 36.17 | 36.15 | 36.16 | 53,904 | +0.01(+0.04%) |
Jul 03, 2019 | 36.15 | 36.15 | 36.13 | 36.15 | 220,529 | +0.01(+0.02%) |
Jul 02, 2019 | 36.15 | 36.15 | 36.13 | 36.14 | 38,728 | +0.00(+0.01%) |
Jul 01, 2019 | 36.15 | 36.15 | 36.13 | 36.14 | 12,994 | -0.00(-0.00%) |
Jun 28, 2019 | 36.12 | 36.14 | 36.12 | 36.14 | 35,570 | +0.02(+0.06%) |
Jun 27, 2019 | 36.14 | 36.14 | 36.12 | 36.12 | 28,399 | -0.00(-0.01%) |
Jun 26, 2019 | 36.14 | 36.14 | 36.12 | 36.13 | 26,906 | +0.00(+0.00%) |
Jun 25, 2019 | 36.12 | 36.13 | 36.12 | 36.13 | 123,864 | -0.01(-0.02%) |
Jun 24, 2019 | 36.13 | 36.14 | 36.13 | 36.13 | 24,480 | +0.01(+0.03%) |
Jun 21, 2019 | 36.13 | 36.13 | 36.11 | 36.12 | 89,821 | +0.01(+0.02%) |
Jun 20, 2019 | 36.10 | 36.12 | 36.09 | 36.11 | 17,799 | +0.02(+0.05%) |
Jun 19, 2019 | 36.09 | 36.10 | 36.09 | 36.09 | 19,407 | -0.00(-0.01%) |
Jun 18, 2019 | 36.10 | 36.10 | 36.08 | 36.10 | 513,677 | -0.01(-0.02%) |
Jun 17, 2019 | 36.08 | 36.11 | 36.08 | 36.11 | 19,816 | +0.02(+0.05%) |
Jun 14, 2019 | 36.10 | 36.10 | 36.07 | 36.09 | 27,181 | +0.01(+0.04%) |
Jun 13, 2019 | 36.08 | 36.08 | 36.06 | 36.08 | 53,057 | +0.00(+0.01%) |
Jun 12, 2019 | 36.09 | 36.09 | 36.05 | 36.07 | 18,406 | +0.02(+0.05%) |
Jun 11, 2019 | 36.06 | 36.07 | 36.05 | 36.05 | 36,004 | -0.00(-0.00%) |
Jun 10, 2019 | 36.06 | 36.07 | 36.05 | 36.06 | 16,435 | +0.00(+0.00%) |
Jun 07, 2019 | 36.05 | 36.06 | 36.05 | 36.06 | 19,575 | +0.01(+0.02%) |
Jun 06, 2019 | 36.06 | 36.06 | 36.05 | 36.05 | 16,644 | -0.00(-0.00%) |
Jun 05, 2019 | 36.05 | 36.06 | 36.05 | 36.05 | 35,704 | +0.00(+0.00%) |
Jun 04, 2019 | 36.07 | 36.07 | 36.04 | 36.05 | 476,906 | +0.00(+0.01%) |