Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.20 | 11.68 | 11.20 | 11.23 | 33,481 | -0.23(-2.01%) |
Aug 30, 2023 | 11.42 | 11.48 | 11.27 | 11.46 | 13,673 | +0.09(+0.76%) |
Aug 29, 2023 | 11.03 | 11.49 | 11.03 | 11.37 | 29,643 | +0.27(+2.41%) |
Aug 28, 2023 | 11.20 | 11.27 | 11.03 | 11.10 | 20,397 | -0.27(-2.36%) |
Aug 25, 2023 | 11.46 | 11.52 | 11.31 | 11.37 | 7,635 | -0.02(-0.17%) |
Aug 24, 2023 | 11.38 | 11.67 | 11.33 | 11.39 | 8,487 | -0.09(-0.75%) |
Aug 23, 2023 | 11.71 | 11.80 | 11.39 | 11.47 | 14,418 | -0.29(-2.44%) |
Aug 22, 2023 | 11.60 | 11.98 | 11.59 | 11.76 | 13,633 | +0.34(+3.02%) |
Aug 21, 2023 | 11.26 | 11.59 | 11.23 | 11.42 | 8,287 | +0.01(+0.08%) |
Aug 18, 2023 | 11.37 | 11.49 | 11.06 | 11.41 | 12,442 | -0.04(-0.33%) |
Aug 17, 2023 | 11.31 | 11.58 | 11.31 | 11.45 | 10,946 | +0.02(+0.17%) |
Aug 16, 2023 | 11.41 | 11.54 | 11.36 | 11.43 | 17,511 | +0.04(+0.34%) |
Aug 15, 2023 | 11.30 | 11.57 | 11.06 | 11.39 | 19,185 | +0.24(+2.15%) |
Aug 14, 2023 | 11.17 | 11.66 | 11.01 | 11.15 | 9,493 | -0.15(-1.35%) |
Aug 11, 2023 | 11.31 | 11.46 | 11.21 | 11.30 | 14,265 | -0.01(-0.08%) |
Aug 10, 2023 | 11.13 | 11.72 | 11.13 | 11.31 | 18,551 | +0.15(+1.37%) |
Aug 09, 2023 | 11.46 | 11.50 | 11.01 | 11.16 | 19,269 | -0.32(-2.75%) |
Aug 08, 2023 | 11.46 | 11.86 | 11.13 | 11.47 | 21,053 | -0.11(-0.99%) |
Aug 07, 2023 | 11.14 | 11.68 | 11.14 | 11.59 | 21,150 | +0.43(+3.86%) |
Aug 04, 2023 | 12.05 | 12.05 | 11.16 | 11.16 | 39,194 | -0.74(-6.19%) |
Aug 03, 2023 | 12.54 | 12.54 | 11.87 | 11.90 | 19,251 | -0.91(-7.10%) |
Aug 02, 2023 | 13.01 | 13.01 | 12.57 | 12.80 | 25,343 | -0.12(-0.96%) |
Aug 01, 2023 | 12.86 | 13.09 | 12.76 | 12.93 | 37,922 | -0.05(-0.37%) |
Jul 31, 2023 | 12.97 | 13.15 | 12.51 | 12.98 | 66,128 | +0.42(+3.35%) |
Jul 28, 2023 | 12.38 | 12.71 | 12.24 | 12.56 | 22,396 | +0.34(+2.74%) |
Jul 27, 2023 | 12.28 | 12.44 | 12.08 | 12.22 | 18,112 | -0.03(-0.24%) |
Jul 26, 2023 | 12.35 | 12.43 | 12.02 | 12.25 | 33,096 | +0.06(+0.47%) |
Jul 25, 2023 | 11.85 | 12.19 | 11.63 | 12.19 | 28,547 | +0.18(+1.51%) |
Jul 24, 2023 | 11.96 | 12.05 | 11.62 | 12.01 | 18,978 | +0.13(+1.13%) |
Jul 21, 2023 | 12.66 | 12.66 | 11.75 | 11.88 | 19,096 | -0.64(-5.10%) |
Jul 20, 2023 | 12.45 | 12.51 | 12.20 | 12.51 | 20,522 | +0.21(+1.69%) |
Jul 19, 2023 | 12.51 | 12.51 | 12.31 | 12.31 | 15,139 | -0.14(-1.14%) |
Jul 18, 2023 | 11.95 | 12.45 | 11.95 | 12.45 | 15,519 | +0.32(+2.65%) |
Jul 17, 2023 | 11.86 | 12.34 | 11.86 | 12.13 | 21,799 | +0.16(+1.34%) |
Jul 14, 2023 | 12.19 | 12.19 | 11.76 | 11.97 | 6,441 | -0.26(-2.16%) |
Jul 13, 2023 | 12.15 | 12.29 | 11.98 | 12.23 | 21,177 | +0.09(+0.78%) |
Jul 12, 2023 | 12.61 | 12.61 | 12.00 | 12.14 | 28,035 | -0.38(-3.02%) |
Jul 11, 2023 | 12.34 | 12.71 | 12.03 | 12.51 | 32,164 | +0.19(+1.53%) |
Jul 10, 2023 | 12.34 | 12.42 | 12.08 | 12.33 | 9,666 | -0.03(-0.23%) |
Jul 07, 2023 | 12.39 | 12.57 | 12.17 | 12.35 | 10,811 | -0.04(-0.31%) |
Jul 06, 2023 | 12.41 | 12.99 | 12.31 | 12.39 | 23,274 | -0.05(-0.38%) |
Jul 05, 2023 | 12.35 | 12.70 | 12.21 | 12.44 | 32,558 | -0.01(-0.08%) |
Jul 03, 2023 | 12.80 | 12.80 | 12.42 | 12.45 | 15,248 | -0.46(-3.59%) |
Jun 30, 2023 | 12.53 | 13.02 | 12.43 | 12.91 | 14,782 | +0.37(+2.94%) |
Jun 29, 2023 | 12.51 | 12.77 | 12.47 | 12.54 | 16,514 | -0.09(-0.75%) |
Jun 28, 2023 | 13.06 | 13.16 | 12.44 | 12.64 | 47,045 | -0.56(-4.23%) |
Jun 27, 2023 | 12.74 | 13.32 | 12.69 | 13.20 | 33,880 | +0.35(+2.72%) |
Jun 26, 2023 | 12.97 | 13.22 | 12.83 | 12.85 | 17,218 | -0.09(-0.73%) |
Jun 23, 2023 | 12.95 | 13.29 | 12.88 | 12.94 | 19,855 | -0.13(-1.01%) |
Jun 22, 2023 | 13.21 | 13.31 | 12.79 | 13.07 | 38,351 | -0.13(-1.00%) |
Jun 21, 2023 | 13.28 | 13.39 | 13.13 | 13.20 | 20,915 | -0.09(-0.64%) |
Jun 20, 2023 | 13.59 | 13.61 | 13.24 | 13.29 | 28,573 | -0.45(-3.30%) |
Jun 16, 2023 | 14.24 | 14.24 | 13.67 | 13.74 | 75,848 | -0.36(-2.55%) |