Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	61.40	62.01	60.90	61.87	601,725	+0.24(+0.39%)
Aug 30, 2016	62.21	62.44	61.48	61.63	480,248	-0.83(-1.33%)
Aug 29, 2016	61.72	62.68	61.72	62.46	451,390	+0.63(+1.01%)
Aug 26, 2016	62.21	63.41	61.66	61.84	388,540	-0.08(-0.12%)
Aug 25, 2016	62.21	62.68	61.84	61.91	551,023	-0.19(-0.30%)
Aug 24, 2016	63.19	63.30	62.03	62.10	621,317	-1.35(-2.12%)
Aug 23, 2016	63.66	64.22	63.24	63.45	435,255	+0.37(+0.59%)
Aug 22, 2016	62.11	63.09	62.00	63.08	395,758	+0.42(+0.67%)
Aug 19, 2016	63.39	63.86	62.11	62.66	711,537	-1.38(-2.16%)
Aug 18, 2016	63.71	64.20	63.26	64.04	342,113	+0.62(+0.97%)
Aug 17, 2016	62.93	63.65	62.62	63.42	659,006	+0.28(+0.45%)
Aug 16, 2016	63.95	64.33	63.12	63.14	400,399	-0.57(-0.89%)
Aug 15, 2016	63.13	64.05	62.93	63.71	531,007	+0.70(+1.12%)
Aug 12, 2016	64.71	64.77	62.92	63.00	643,478	-1.78(-2.74%)
Aug 11, 2016	64.57	65.09	64.29	64.78	587,443	+0.43(+0.67%)
Aug 10, 2016	64.83	64.94	64.24	64.35	538,729	-0.12(-0.19%)
Aug 09, 2016	65.06	65.50	64.41	64.48	500,737	-0.61(-0.94%)
Aug 08, 2016	65.28	65.53	64.85	65.09	754,404	-0.06(-0.09%)
Aug 05, 2016	65.31	65.49	64.99	65.15	855,282	-0.14(-0.21%)
Aug 04, 2016	65.65	65.82	65.19	65.29	546,437	-0.55(-0.84%)
Aug 03, 2016	65.60	65.91	65.24	65.84	1,072,227	-0.04(-0.06%)
Aug 02, 2016	66.23	66.89	65.47	65.88	1,025,788	-0.18(-0.27%)
Aug 01, 2016	66.81	66.81	65.55	66.06	720,172	-0.89(-1.33%)
Jul 29, 2016	67.01	67.60	65.94	66.95	1,015,564	-0.14(-0.20%)
Jul 28, 2016	66.07	67.22	65.24	67.09	1,114,100	+1.27(+1.93%)
Jul 27, 2016	66.40	66.94	65.30	65.82	583,613	-0.10(-0.16%)
Jul 26, 2016	64.36	65.94	64.29	65.92	660,912	+1.32(+2.05%)
Jul 25, 2016	65.08	65.50	64.02	64.60	763,556	-0.55(-0.85%)
Jul 22, 2016	65.41	65.47	64.24	65.15	1,227,407	-0.03(-0.04%)
Jul 21, 2016	67.33	68.27	64.90	65.18	1,732,757	-5.05(-7.19%)
Jul 20, 2016	69.42	70.52	68.56	70.23	1,766,448	+0.24(+0.34%)
Jul 19, 2016	70.69	70.73	69.64	69.99	1,021,237	-1.48(-2.07%)
Jul 18, 2016	71.13	71.48	70.54	71.47	489,027	+0.03(+0.04%)
Jul 15, 2016	71.40	71.65	71.01	71.44	411,226	-0.23(-0.32%)
Jul 14, 2016	71.25	71.91	70.60	71.67	602,600	+0.84(+1.18%)
Jul 13, 2016	70.93	71.06	69.88	70.83	432,520	+0.43(+0.61%)
Jul 12, 2016	70.07	71.20	69.90	70.41	645,620	+1.07(+1.54%)
Jul 11, 2016	68.38	69.47	68.27	69.34	575,893	+0.90(+1.32%)
Jul 08, 2016	67.49	66.73	66.73	68.44	597,286	+1.71(+2.56%)
Jul 07, 2016	67.20	67.97	66.16	66.73	984,213	-0.51(-0.76%)
Jul 06, 2016	65.92	67.58	65.86	67.24	763,128	+1.49(+2.27%)
Jul 05, 2016	66.64	66.86	65.27	65.75	615,959	-1.11(-1.66%)
Jul 01, 2016	65.63	66.86	66.86	66.86	699,566	+1.22(+1.86%)
Jun 30, 2016	63.16	65.66	63.11	65.64	855,235	+2.89(+4.61%)
Jun 29, 2016	62.79	63.15	62.56	62.74	620,304	+0.80(+1.30%)
Jun 28, 2016	62.26	62.66	61.45	61.94	1,194,613	+0.15(+0.23%)
Jun 27, 2016	62.61	62.80	61.73	61.80	696,552	-1.50(-2.37%)
Jun 24, 2016	64.02	65.49	62.99	63.30	1,105,796	-3.55(-5.31%)
Jun 23, 2016	66.16	66.90	65.40	66.85	693,821	+1.51(+2.31%)
Jun 22, 2016	65.65	65.85	64.89	65.34	610,436	-0.01(-0.01%)
Jun 21, 2016	66.32	66.32	64.79	65.35	883,525	-0.84(-1.26%)
Jun 20, 2016	65.46	66.44	65.46	66.18	812,732	+1.65(+2.55%)
Jun 17, 2016	64.89	65.46	64.35	64.54	688,769	-0.18(-0.28%)
Jun 16, 2016	64.23	64.77	63.60	64.71	381,579	+0.09(+0.15%)
Jun 15, 2016	64.42	65.15	64.39	64.62	553,861	+0.44(+0.69%)
Jun 14, 2016	64.35	64.97	63.72	64.18	509,997	-0.25(-0.38%)
Jun 13, 2016	65.26	65.47	64.41	64.42	473,831	-1.04(-1.59%)
Jun 10, 2016	64.74	65.65	64.45	65.47	825,776	+0.41(+0.63%)
Jun 09, 2016	65.43	65.59	64.71	65.06	576,684	-1.08(-1.63%)
Jun 08, 2016	65.64	66.83	65.57	66.13	1,032,814	+0.96(+1.48%)
Jun 07, 2016	64.85	65.55	64.33	65.17	735,734	+0.49(+0.75%)
Jun 06, 2016	64.33	65.22	64.30	64.68	684,979	+0.39(+0.61%)
Jun 03, 2016	64.01	64.39	63.51	64.29	946,723	+0.48(+0.75%)
Jun 02, 2016	63.28	63.83	63.00	63.81	755,028	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.