Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.07	15.30	15.07	15.08	108,428	-0.01(-0.06%)
Aug 30, 2022	15.13	15.40	15.03	15.09	70,989	-0.04(-0.24%)
Aug 29, 2022	14.97	15.18	14.91	15.13	42,103	+0.00(+0.00%)
Aug 26, 2022	15.64	15.64	15.05	15.13	90,557	-0.41(-2.65%)
Aug 25, 2022	15.14	15.55	15.10	15.54	75,542	+0.42(+2.79%)
Aug 24, 2022	15.16	15.20	14.95	15.12	94,559	-0.01(-0.06%)
Aug 23, 2022	15.07	15.23	15.07	15.13	70,728	-0.02(-0.12%)
Aug 22, 2022	15.05	15.27	15.03	15.14	84,409	-0.07(-0.48%)
Aug 19, 2022	15.17	15.31	14.96	15.22	78,396	-0.04(-0.24%)
Aug 18, 2022	15.04	15.33	15.04	15.25	41,798	+0.13(+0.85%)
Aug 17, 2022	15.29	15.30	14.99	15.13	36,386	-0.30(-1.96%)
Aug 16, 2022	15.35	15.43	15.03	15.43	101,314	+0.05(+0.30%)
Aug 15, 2022	15.42	15.50	15.36	15.38	45,428	-0.17(-1.12%)
Aug 12, 2022	15.36	15.68	15.30	15.56	88,402	+0.30(+1.98%)
Aug 11, 2022	15.52	15.57	15.25	15.25	45,799	-0.02(-0.12%)
Aug 10, 2022	15.03	15.31	15.01	15.27	98,597	+0.38(+2.59%)
Aug 09, 2022	15.01	15.01	14.68	14.89	52,565	-0.06(-0.43%)
Aug 08, 2022	14.90	15.11	14.75	14.95	87,794	+0.09(+0.62%)
Aug 05, 2022	14.97	14.97	14.76	14.86	53,249	-0.20(-1.34%)
Aug 04, 2022	15.34	15.45	15.03	15.06	64,350	-0.02(-0.12%)
Aug 03, 2022	15.11	15.17	14.90	15.08	58,989	+0.02(+0.12%)
Aug 02, 2022	15.25	15.42	15.04	15.06	43,320	-0.21(-1.38%)
Aug 01, 2022	15.03	15.31	14.87	15.27	127,233	+0.29(+1.96%)
Jul 29, 2022	14.76	15.14	14.67	14.98	164,351	+0.36(+2.44%)
Jul 28, 2022	14.74	14.99	14.58	14.62	118,791	+0.05(+0.38%)
Jul 27, 2022	14.88	15.26	14.10	14.57	251,946	+0.70(+5.02%)
Jul 26, 2022	14.03	14.20	13.72	13.87	92,609	-0.14(-0.98%)
Jul 25, 2022	14.04	14.15	13.71	14.01	139,812	+0.07(+0.53%)
Jul 22, 2022	14.56	14.59	13.92	13.93	142,463	-0.53(-3.68%)
Jul 21, 2022	14.15	14.50	14.00	14.47	96,333	-0.06(-0.44%)
Jul 20, 2022	14.25	14.55	14.23	14.53	123,002	+0.25(+1.73%)
Jul 19, 2022	14.06	14.34	14.06	14.28	117,747	+0.33(+2.37%)
Jul 18, 2022	13.90	14.06	13.84	13.95	116,824	+0.23(+1.67%)
Jul 15, 2022	13.56	13.76	13.34	13.72	126,989	+0.38(+2.82%)
Jul 14, 2022	13.27	13.43	13.07	13.35	158,789	-0.23(-1.69%)
Jul 13, 2022	13.60	13.72	13.40	13.58	118,949	-0.22(-1.58%)
Jul 12, 2022	13.88	13.98	13.73	13.79	138,833	-0.15(-1.04%)
Jul 11, 2022	14.16	14.16	13.93	13.94	108,377	-0.32(-2.23%)
Jul 08, 2022	14.35	14.47	14.18	14.26	107,846	-0.19(-1.32%)
Jul 07, 2022	14.43	14.65	14.43	14.45	128,777	+0.13(+0.89%)
Jul 06, 2022	13.97	14.54	13.89	14.32	171,601	+0.38(+2.74%)
Jul 05, 2022	13.64	13.96	13.39	13.94	593,185	+0.07(+0.52%)
Jul 01, 2022	13.78	13.90	13.59	13.87	344,501	+0.13(+0.93%)
Jun 30, 2022	13.24	13.75	13.18	13.74	498,962	+0.31(+2.30%)
Jun 29, 2022	13.52	13.60	13.25	13.43	446,218	-0.12(-0.87%)
Jun 28, 2022	13.98	13.98	13.41	13.55	150,525	-0.37(-2.68%)
Jun 27, 2022	13.88	13.93	13.73	13.92	262,159	+0.15(+1.06%)
Jun 24, 2022	13.47	13.87	13.47	13.78	324,453	+0.32(+2.36%)
Jun 23, 2022	13.40	13.54	13.09	13.46	236,404	+0.15(+1.09%)
Jun 22, 2022	13.40	13.72	13.25	13.31	205,258	-0.42(-3.04%)
Jun 21, 2022	13.74	13.94	13.57	13.73	236,375	+0.24(+1.75%)
Jun 17, 2022	13.40	13.72	13.22	13.50	623,726	-0.01(-0.07%)
Jun 16, 2022	13.89	13.89	13.39	13.50	76,047	-0.57(-4.07%)
Jun 15, 2022	14.18	14.42	13.97	14.08	102,226	+0.11(+0.78%)
Jun 14, 2022	14.10	14.11	13.73	13.97	36,720	-0.18(-1.28%)
Jun 13, 2022	14.46	14.55	14.08	14.15	74,908	-0.65(-4.42%)
Jun 10, 2022	14.94	14.94	14.65	14.80	49,715	-0.25(-1.69%)
Jun 09, 2022	14.97	15.21	14.73	15.06	84,885	+0.10(+0.67%)
Jun 08, 2022	15.09	15.22	14.84	14.96	67,079	-0.32(-2.08%)
Jun 07, 2022	15.40	15.40	15.03	15.28	60,532	-0.12(-0.77%)
Jun 06, 2022	15.37	15.47	15.03	15.39	68,770	+0.22(+1.44%)
Jun 03, 2022	15.33	15.52	14.89	15.18	43,211	-0.35(-2.23%)
Jun 02, 2022	15.16	15.56	15.01	15.52	45,294	+0.48(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.