Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.608	9.613	9.433	9.474	374,632	-0.13(-1.39%)
Aug 28, 2015	9.474	9.639	9.452	9.608	386,693	+0.17(+1.80%)
Aug 27, 2015	9.402	9.552	9.345	9.438	454,734	+0.12(+1.27%)
Aug 26, 2015	9.180	9.320	9.005	9.320	396,138	+0.22(+2.44%)
Aug 25, 2015	9.320	9.387	9.098	9.098	407,532	-0.03(-0.34%)
Aug 24, 2015	8.897	9.459	8.840	9.129	769,092	-0.51(-5.29%)
Aug 21, 2015	9.773	9.779	9.479	9.639	1,048,455	-0.24(-2.40%)
Aug 20, 2015	10.08	10.12	9.876	9.876	489,638	-0.26(-2.59%)
Aug 19, 2015	10.16	10.20	10.05	10.14	381,117	+0.01(+0.05%)
Aug 18, 2015	10.12	10.16	10.05	10.13	279,337	+0.05(+0.52%)
Aug 17, 2015	10.02	10.13	9.953	10.08	299,804	+0.11(+1.08%)
Aug 14, 2015	9.963	10.04	9.871	9.974	322,203	-0.01(-0.05%)
Aug 13, 2015	9.979	10.07	9.948	9.979	259,649	+0.02(+0.21%)
Aug 12, 2015	9.902	9.995	9.789	9.958	338,443	-0.01(-0.10%)
Aug 11, 2015	10.11	10.14	9.948	9.968	355,913	-0.16(-1.57%)
Aug 10, 2015	10.19	10.27	10.12	10.13	271,479	+0.03(+0.25%)
Aug 07, 2015	10.22	10.22	10.05	10.10	270,987	-0.11(-1.05%)
Aug 06, 2015	10.45	10.46	10.18	10.21	276,843	-0.21(-2.02%)
Aug 05, 2015	10.38	10.50	10.37	10.42	301,447	+0.03(+0.30%)
Aug 04, 2015	10.36	10.49	10.35	10.39	234,161	-0.02(-0.20%)
Aug 03, 2015	10.37	10.41	10.33	10.41	199,880	+0.06(+0.59%)
Jul 31, 2015	10.40	10.41	10.30	10.35	411,950	+0.05(+0.50%)
Jul 30, 2015	10.14	10.33	10.11	10.30	342,505	+0.10(+1.01%)
Jul 29, 2015	10.29	10.30	10.12	10.19	327,838	-0.05(-0.50%)
Jul 28, 2015	10.20	10.31	10.20	10.25	280,759	+0.08(+0.76%)
Jul 27, 2015	10.33	10.35	10.14	10.17	291,010	-0.21(-2.03%)
Jul 24, 2015	10.47	10.49	10.30	10.38	440,279	-0.18(-1.70%)
Jul 23, 2015	10.58	10.63	10.53	10.56	296,276	+0.02(+0.15%)
Jul 22, 2015	10.55	10.61	10.51	10.54	295,909	-0.07(-0.68%)
Jul 21, 2015	10.62	10.62	10.51	10.61	195,618	+0.02(+0.14%)
Jul 20, 2015	10.62	10.62	10.57	10.60	291,131	+0.03(+0.24%)
Jul 17, 2015	10.64	10.64	10.52	10.57	212,544	-0.02(-0.19%)
Jul 16, 2015	10.63	10.64	10.55	10.59	359,283	+0.04(+0.40%)
Jul 15, 2015	10.61	10.69	10.50	10.55	645,119	-0.02(-0.19%)
Jul 14, 2015	10.47	10.58	10.46	10.57	396,514	+0.17(+1.62%)
Jul 13, 2015	10.39	10.46	10.39	10.40	278,479	+0.02(+0.20%)
Jul 10, 2015	10.28	10.40	10.21	10.38	249,992	+0.21(+2.10%)
Jul 09, 2015	10.19	10.24	10.17	10.17	185,752	+0.06(+0.55%)
Jul 08, 2015	10.18	10.22	10.11	10.11	227,974	-0.14(-1.34%)
Jul 07, 2015	10.23	10.30	10.14	10.25	249,295	+0.03(+0.25%)
Jul 06, 2015	10.16	10.27	10.10	10.23	256,148	+0.00(+0.01%)
Jul 02, 2015	10.27	10.22	10.22	10.22	384,123	-0.04(-0.36%)
Jul 01, 2015	10.16	10.26	10.15	10.26	379,346	+0.15(+1.51%)
Jun 30, 2015	10.12	10.14	10.02	10.11	514,284	+0.12(+1.23%)
Jun 29, 2015	10.09	10.12	9.981	9.986	482,243	-0.14(-1.41%)
Jun 26, 2015	10.19	10.19	10.10	10.13	347,869	-0.07(-0.65%)
Jun 25, 2015	10.25	10.25	10.12	10.19	617,556	-0.02(-0.15%)
Jun 24, 2015	10.24	10.26	10.20	10.21	449,089	-0.04(-0.35%)
Jun 23, 2015	10.19	10.28	10.17	10.25	602,224	+0.06(+0.60%)
Jun 22, 2015	10.20	10.29	10.17	10.18	759,201	+0.01(+0.05%)
Jun 19, 2015	10.19	10.21	10.17	10.18	651,422	+0.01(+0.05%)
Jun 18, 2015	10.15	10.23	10.15	10.17	684,891	+0.02(+0.15%)
Jun 17, 2015	10.17	10.21	10.16	10.16	421,849	-0.07(-0.65%)
Jun 16, 2015	10.14	10.23	10.14	10.23	411,904	+0.05(+0.50%)
Jun 15, 2015	10.23	10.24	10.13	10.17	276,578	-0.11(-1.04%)
Jun 12, 2015	10.27	10.28	10.19	10.28	269,569	+0.02(+0.20%)
Jun 11, 2015	10.23	10.28	10.19	10.26	236,726	+0.05(+0.45%)
Jun 10, 2015	10.19	10.26	10.13	10.21	320,297	+0.08(+0.75%)
Jun 09, 2015	10.20	10.20	10.08	10.14	278,028	-0.04(-0.35%)
Jun 08, 2015	10.24	10.24	10.15	10.17	269,724	-0.05(-0.50%)
Jun 05, 2015	10.29	10.29	10.19	10.23	307,685	-0.02(-0.15%)
Jun 04, 2015	10.25	10.26	10.15	10.24	441,620	-0.04(-0.34%)
Jun 03, 2015	10.34	10.35	10.26	10.28	311,261	-0.06(-0.54%)
Jun 02, 2015	10.27	10.37	10.22	10.33	318,920	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.