Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9210 | 0.9599 | 0.9210 | 0.9301 | 30,141 | -0.00(-0.10%) |
Aug 30, 2022 | 0.9500 | 0.9800 | 0.9310 | 0.9310 | 27,956 | -0.04(-4.02%) |
Aug 29, 2022 | 0.9700 | 0.9801 | 0.9555 | 0.9700 | 25,694 | -0.01(-1.08%) |
Aug 26, 2022 | 0.9600 | 0.9900 | 0.9600 | 0.9806 | 19,987 | +0.01(+1.24%) |
Aug 25, 2022 | 0.9900 | 0.9992 | 0.9520 | 0.9686 | 23,140 | +0.01(+1.52%) |
Aug 24, 2022 | 0.9502 | 1.000 | 0.9502 | 0.9541 | 18,840 | -0.03(-3.47%) |
Aug 23, 2022 | 0.9750 | 0.9900 | 0.9501 | 0.9884 | 37,440 | -0.01(-1.16%) |
Aug 22, 2022 | 0.9800 | 1.000 | 0.9611 | 1.000 | 51,069 | +0.00(+0.00%) |
Aug 19, 2022 | 1.020 | 1.020 | 0.9700 | 1.000 | 51,406 | -0.02(-1.96%) |
Aug 18, 2022 | 0.9900 | 1.020 | 0.9900 | 1.020 | 45,021 | +0.00(+0.01%) |
Aug 17, 2022 | 1.010 | 1.050 | 0.9900 | 1.020 | 68,856 | -0.01(-0.98%) |
Aug 16, 2022 | 1.030 | 1.040 | 1.020 | 1.030 | 51,207 | -0.01(-0.96%) |
Aug 15, 2022 | 1.050 | 1.070 | 1.010 | 1.040 | 47,409 | +0.01(+0.97%) |
Aug 12, 2022 | 1.010 | 1.070 | 1.010 | 1.030 | 59,327 | -0.01(-0.96%) |
Aug 11, 2022 | 1.050 | 1.080 | 1.020 | 1.040 | 82,741 | +0.01(+0.97%) |
Aug 10, 2022 | 1.050 | 1.050 | 0.9900 | 1.030 | 78,019 | -0.02(-1.90%) |
Aug 09, 2022 | 1.080 | 1.080 | 1.020 | 1.050 | 107,019 | -0.06(-5.41%) |
Aug 08, 2022 | 1.070 | 1.130 | 1.046 | 1.110 | 113,124 | +0.02(+1.83%) |
Aug 05, 2022 | 1.190 | 1.220 | 1.060 | 1.090 | 230,902 | -0.03(-2.68%) |
Aug 04, 2022 | 1.120 | 1.280 | 1.090 | 1.120 | 750,745 | +0.02(+1.82%) |
Aug 03, 2022 | 0.9900 | 1.150 | 0.9300 | 1.100 | 1,074,113 | +0.13(+13.44%) |
Aug 02, 2022 | 0.9400 | 0.9800 | 0.9020 | 0.9697 | 205,690 | +0.04(+4.53%) |
Aug 01, 2022 | 0.9616 | 0.9966 | 0.9277 | 0.9277 | 28,995 | -0.05(-5.35%) |
Jul 29, 2022 | 1.000 | 1.020 | 0.9800 | 0.9801 | 81,432 | -0.02(-1.99%) |
Jul 28, 2022 | 1.000 | 1.020 | 1.000 | 1.000 | 43,183 | +0.00(+0.00%) |
Jul 27, 2022 | 1.010 | 1.020 | 0.9800 | 1.000 | 33,362 | +0.00(+0.00%) |
Jul 26, 2022 | 1.000 | 1.030 | 0.9312 | 1.000 | 50,174 | +0.00(+0.00%) |
Jul 25, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 27,674 | -0.02(-1.96%) |
Jul 22, 2022 | 1.070 | 1.080 | 1.000 | 1.020 | 46,738 | -0.04(-3.77%) |
Jul 21, 2022 | 0.9900 | 1.080 | 0.9560 | 1.060 | 109,508 | +0.05(+4.95%) |
Jul 20, 2022 | 0.9300 | 1.030 | 0.9200 | 1.010 | 157,152 | +0.10(+10.99%) |
Jul 19, 2022 | 0.9221 | 0.9480 | 0.9000 | 0.9100 | 140,448 | -0.02(-1.91%) |
Jul 18, 2022 | 0.9123 | 0.9487 | 0.9062 | 0.9277 | 113,497 | +0.02(+1.95%) |
Jul 15, 2022 | 0.9200 | 0.9300 | 0.8600 | 0.9100 | 178,436 | -0.01(-1.09%) |
Jul 14, 2022 | 1.020 | 1.030 | 0.9028 | 0.9200 | 386,319 | -0.11(-10.68%) |
Jul 13, 2022 | 1.010 | 1.030 | 0.9800 | 1.030 | 159,003 | +0.03(+3.00%) |
Jul 12, 2022 | 1.030 | 1.050 | 0.9900 | 1.000 | 104,218 | -0.05(-4.76%) |
Jul 11, 2022 | 1.060 | 1.065 | 1.000 | 1.050 | 82,276 | +0.00(+0.00%) |
Jul 08, 2022 | 1.000 | 1.120 | 1.000 | 1.050 | 393,651 | -0.10(-9.09%) |
Jul 07, 2022 | 1.215 | 1.299 | 1.136 | 1.155 | 241,359 | -0.04(-3.67%) |
Jul 06, 2022 | 1.200 | 1.240 | 1.179 | 1.199 | 275,906 | -0.01(-1.24%) |
Jul 05, 2022 | 1.190 | 1.230 | 1.112 | 1.214 | 134,349 | +0.01(+1.00%) |
Jul 01, 2022 | 1.185 | 1.248 | 1.175 | 1.202 | 139,632 | +0.01(+1.18%) |
Jun 30, 2022 | 1.354 | 1.354 | 1.168 | 1.188 | 227,224 | -0.09(-7.04%) |
Jun 29, 2022 | 1.275 | 1.300 | 1.200 | 1.278 | 197,646 | +0.00(+0.24%) |
Jun 28, 2022 | 1.380 | 1.480 | 1.122 | 1.275 | 803,292 | -0.21(-13.85%) |
Jun 27, 2022 | 1.611 | 1.611 | 1.453 | 1.480 | 237,971 | -0.21(-12.58%) |
Jun 24, 2022 | 1.625 | 1.700 | 1.625 | 1.693 | 99,281 | +0.01(+0.30%) |
Jun 23, 2022 | 1.700 | 1.770 | 1.615 | 1.688 | 149,083 | -0.01(-0.71%) |
Jun 22, 2022 | 1.619 | 1.700 | 1.556 | 1.700 | 105,551 | +0.11(+6.72%) |
Jun 21, 2022 | 1.580 | 1.700 | 1.559 | 1.593 | 125,786 | -0.17(-9.49%) |
Jun 17, 2022 | 1.700 | 1.875 | 1.592 | 1.760 | 181,232 | +0.06(+3.53%) |
Jun 16, 2022 | 1.700 | 1.800 | 1.610 | 1.700 | 73,445 | -0.13(-7.21%) |
Jun 15, 2022 | 1.727 | 1.860 | 1.727 | 1.832 | 77,132 | +0.11(+6.14%) |
Jun 14, 2022 | 1.745 | 1.830 | 1.720 | 1.726 | 92,144 | -0.00(-0.23%) |
Jun 13, 2022 | 1.900 | 1.950 | 1.700 | 1.730 | 137,154 | -0.27(-13.50%) |
Jun 10, 2022 | 1.830 | 2.000 | 1.830 | 2.000 | 307,448 | +0.13(+6.84%) |
Jun 09, 2022 | 1.697 | 2.185 | 1.696 | 1.872 | 637,068 | +0.20(+11.69%) |
Jun 08, 2022 | 1.730 | 1.770 | 1.620 | 1.676 | 91,191 | -0.05(-2.95%) |
Jun 07, 2022 | 1.665 | 1.790 | 1.665 | 1.727 | 94,459 | +0.03(+1.71%) |
Jun 06, 2022 | 1.673 | 1.725 | 1.630 | 1.698 | 63,037 | -0.03(-1.57%) |
Jun 03, 2022 | 1.738 | 1.793 | 1.668 | 1.725 | 50,073 | +0.01(+0.29%) |
Jun 02, 2022 | 1.790 | 1.799 | 1.700 | 1.720 | 99,939 | -0.03(-1.77%) |