Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4340 | 0.4500 | 0.4300 | 0.4401 | 51,946 | +0.00(+0.94%) |
Aug 30, 2023 | 0.4340 | 0.4480 | 0.4340 | 0.4360 | 6,582 | -0.01(-2.90%) |
Aug 29, 2023 | 0.4539 | 0.4660 | 0.4358 | 0.4490 | 16,198 | -0.00(-0.88%) |
Aug 28, 2023 | 0.4630 | 0.4652 | 0.4530 | 0.4530 | 9,369 | -0.01(-2.58%) |
Aug 25, 2023 | 0.4570 | 0.4800 | 0.4500 | 0.4650 | 6,651 | -0.01(-3.12%) |
Aug 24, 2023 | 0.4700 | 0.4800 | 0.4550 | 0.4800 | 18,312 | +0.01(+1.05%) |
Aug 23, 2023 | 0.4600 | 0.4922 | 0.4500 | 0.4750 | 12,024 | -0.00(-0.17%) |
Aug 22, 2023 | 0.4470 | 0.5000 | 0.4470 | 0.4758 | 62,762 | +0.02(+3.32%) |
Aug 21, 2023 | 0.4301 | 0.4658 | 0.4202 | 0.4605 | 36,743 | +0.00(+0.13%) |
Aug 18, 2023 | 0.4326 | 0.4599 | 0.4326 | 0.4599 | 18,909 | +0.00(+1.10%) |
Aug 17, 2023 | 0.4479 | 0.4549 | 0.4358 | 0.4549 | 11,247 | -0.01(-1.11%) |
Aug 16, 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 7,005 | +0.00(+0.02%) |
Aug 15, 2023 | 0.4479 | 0.4600 | 0.4358 | 0.4599 | 3,229 | +0.02(+4.52%) |
Aug 14, 2023 | 0.4361 | 0.4500 | 0.4324 | 0.4400 | 3,304 | -0.02(-4.35%) |
Aug 11, 2023 | 0.4500 | 0.4625 | 0.4446 | 0.4600 | 29,545 | +0.01(+2.22%) |
Aug 10, 2023 | 0.4310 | 0.4500 | 0.4310 | 0.4500 | 23,177 | +0.00(+0.02%) |
Aug 09, 2023 | 0.4400 | 0.4500 | 0.4301 | 0.4499 | 15,634 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4499 | 8,745 | +0.01(+2.25%) |
Aug 07, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 16,822 | -0.01(-2.22%) |
Aug 04, 2023 | 0.4500 | 0.4500 | 0.4339 | 0.4500 | 8,677 | +0.00(+0.00%) |
Aug 03, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 17,477 | +0.02(+4.60%) |
Aug 02, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4302 | 26,860 | -0.01(-2.23%) |
Aug 01, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 22,300 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4500 | 0.4700 | 0.4310 | 0.4400 | 45,368 | -0.03(-6.34%) |
Jul 28, 2023 | 0.4510 | 0.4700 | 0.4424 | 0.4698 | 11,514 | -0.00(-0.04%) |
Jul 27, 2023 | 0.4700 | 0.4790 | 0.4608 | 0.4700 | 11,335 | -0.01(-2.04%) |
Jul 26, 2023 | 0.4702 | 0.4800 | 0.4500 | 0.4798 | 17,101 | -0.01(-2.08%) |
Jul 25, 2023 | 0.4935 | 0.5018 | 0.4781 | 0.4900 | 9,124 | -0.02(-3.35%) |
Jul 24, 2023 | 0.4800 | 0.5434 | 0.4400 | 0.5070 | 293,530 | +0.07(+15.23%) |
Jul 21, 2023 | 0.4615 | 0.4615 | 0.4302 | 0.4400 | 13,843 | -0.01(-2.22%) |
Jul 20, 2023 | 0.4500 | 0.4697 | 0.4400 | 0.4500 | 30,044 | +0.01(+2.20%) |
Jul 19, 2023 | 0.4423 | 0.4544 | 0.4300 | 0.4403 | 13,881 | +0.02(+3.58%) |
Jul 18, 2023 | 0.4370 | 0.4847 | 0.4250 | 0.4251 | 94,224 | -0.01(-3.36%) |
Jul 17, 2023 | 0.4250 | 0.5000 | 0.4207 | 0.4399 | 84,839 | +0.02(+4.69%) |
Jul 14, 2023 | 0.5000 | 0.5000 | 0.4003 | 0.4202 | 410,331 | -0.10(-19.19%) |
Jul 13, 2023 | 0.4100 | 0.6500 | 0.3960 | 0.5200 | 2,823,086 | +0.10(+23.81%) |
Jul 12, 2023 | 0.4200 | 0.4220 | 0.4110 | 0.4200 | 26,388 | +0.00(+0.02%) |
Jul 11, 2023 | 0.4114 | 0.4200 | 0.4114 | 0.4199 | 11,467 | +0.00(+0.21%) |
Jul 10, 2023 | 0.4175 | 0.4191 | 0.4114 | 0.4190 | 13,984 | -0.00(-0.02%) |
Jul 07, 2023 | 0.4008 | 0.4300 | 0.4008 | 0.4191 | 17,002 | +0.00(+0.99%) |
Jul 06, 2023 | 0.4320 | 0.4350 | 0.4150 | 0.4150 | 20,868 | -0.03(-6.80%) |
Jul 05, 2023 | 0.4202 | 0.4701 | 0.4112 | 0.4453 | 112,889 | -0.02(-4.24%) |
Jul 03, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 6,372 | -0.01(-1.08%) |
Jun 30, 2023 | 0.4900 | 0.5090 | 0.4700 | 0.4701 | 47,693 | -0.01(-3.07%) |
Jun 29, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4850 | 8,490 | -0.01(-2.69%) |
Jun 28, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4984 | 123,556 | +0.03(+6.04%) |
Jun 27, 2023 | 0.4830 | 0.4830 | 0.4501 | 0.4700 | 60,785 | -0.02(-3.09%) |
Jun 26, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 3,066 | +0.00(+0.83%) |
Jun 23, 2023 | 0.5200 | 0.5300 | 0.4755 | 0.4810 | 117,951 | -0.05(-10.08%) |
Jun 22, 2023 | 0.4500 | 0.5400 | 0.4500 | 0.5349 | 217,894 | +0.07(+16.26%) |
Jun 21, 2023 | 0.4600 | 0.4786 | 0.4600 | 0.4601 | 9,487 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4601 | 21,371 | +0.00(+0.02%) |
Jun 16, 2023 | 0.4400 | 0.4799 | 0.4400 | 0.4600 | 20,300 | +0.01(+2.22%) |
Jun 15, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 13,412 | -0.00(-0.40%) |
Jun 14, 2023 | 0.4600 | 0.4900 | 0.4400 | 0.4518 | 24,242 | -0.01(-1.80%) |
Jun 13, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4601 | 12,510 | -0.02(-3.50%) |
Jun 12, 2023 | 0.4347 | 0.4768 | 0.4347 | 0.4768 | 7,862 | +0.02(+4.79%) |
Jun 09, 2023 | 0.4320 | 0.4550 | 0.4320 | 0.4550 | 6,073 | +0.02(+4.36%) |
Jun 08, 2023 | 0.4361 | 0.4361 | 0.4360 | 0.4360 | 1,880 | -0.00(-0.25%) |
Jun 07, 2023 | 0.4400 | 0.4400 | 0.4360 | 0.4371 | 11,688 | -0.01(-2.65%) |
Jun 06, 2023 | 0.4300 | 0.4490 | 0.4300 | 0.4490 | 14,306 | +0.02(+5.25%) |
Jun 05, 2023 | 0.4200 | 0.4500 | 0.3892 | 0.4266 | 10,261 | -0.01(-3.35%) |
Jun 02, 2023 | 0.4200 | 0.4679 | 0.3616 | 0.4414 | 32,766 | +0.00(+0.32%) |