Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.380 | 1.390 | 1.320 | 1.320 | 346,895 | -0.03(-2.22%) |
Aug 30, 2023 | 1.380 | 1.420 | 1.350 | 1.350 | 243,281 | -0.04(-2.88%) |
Aug 29, 2023 | 1.340 | 1.400 | 1.340 | 1.390 | 258,464 | +0.03(+2.21%) |
Aug 28, 2023 | 1.380 | 1.380 | 1.350 | 1.360 | 290,542 | +0.01(+0.74%) |
Aug 25, 2023 | 1.350 | 1.370 | 1.320 | 1.350 | 280,749 | +0.00(+0.00%) |
Aug 24, 2023 | 1.380 | 1.400 | 1.320 | 1.350 | 363,229 | -0.03(-2.17%) |
Aug 23, 2023 | 1.350 | 1.390 | 1.350 | 1.380 | 247,343 | +0.02(+1.47%) |
Aug 22, 2023 | 1.380 | 1.400 | 1.360 | 1.360 | 198,899 | -0.01(-0.73%) |
Aug 21, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 210,623 | -0.04(-2.84%) |
Aug 18, 2023 | 1.400 | 1.411 | 1.370 | 1.410 | 314,179 | +0.03(+2.17%) |
Aug 17, 2023 | 1.360 | 1.385 | 1.340 | 1.380 | 470,360 | -0.01(-0.72%) |
Aug 16, 2023 | 1.460 | 1.490 | 1.380 | 1.390 | 1,247,007 | -0.07(-4.79%) |
Aug 15, 2023 | 1.390 | 1.480 | 1.390 | 1.460 | 276,271 | +0.04(+2.82%) |
Aug 14, 2023 | 1.460 | 1.465 | 1.420 | 1.420 | 281,544 | -0.02(-1.39%) |
Aug 11, 2023 | 1.500 | 1.500 | 1.400 | 1.440 | 421,509 | +0.03(+2.13%) |
Aug 10, 2023 | 1.450 | 1.490 | 1.401 | 1.410 | 407,164 | -0.03(-2.08%) |
Aug 09, 2023 | 1.410 | 1.480 | 1.410 | 1.440 | 396,166 | +0.02(+1.41%) |
Aug 08, 2023 | 1.390 | 1.440 | 1.380 | 1.420 | 299,415 | +0.03(+2.16%) |
Aug 07, 2023 | 1.420 | 1.430 | 1.370 | 1.390 | 409,805 | -0.02(-1.42%) |
Aug 04, 2023 | 1.400 | 1.430 | 1.400 | 1.410 | 257,465 | +0.00(+0.00%) |
Aug 03, 2023 | 1.370 | 1.460 | 1.370 | 1.410 | 447,145 | +0.02(+1.44%) |
Aug 02, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 274,092 | -0.03(-2.11%) |
Aug 01, 2023 | 1.540 | 1.540 | 1.410 | 1.420 | 525,467 | -0.11(-7.19%) |
Jul 31, 2023 | 1.420 | 1.530 | 1.420 | 1.530 | 1,293,566 | +0.12(+8.51%) |
Jul 28, 2023 | 1.390 | 1.440 | 1.370 | 1.410 | 331,569 | +0.02(+1.44%) |
Jul 27, 2023 | 1.410 | 1.420 | 1.390 | 1.390 | 326,825 | -0.01(-0.71%) |
Jul 26, 2023 | 1.370 | 1.400 | 1.360 | 1.400 | 274,152 | +0.04(+2.94%) |
Jul 25, 2023 | 1.390 | 1.420 | 1.350 | 1.360 | 377,694 | -0.04(-2.86%) |
Jul 24, 2023 | 1.420 | 1.425 | 1.370 | 1.400 | 516,858 | -0.02(-1.41%) |
Jul 21, 2023 | 1.490 | 1.500 | 1.400 | 1.420 | 655,394 | -0.06(-4.05%) |
Jul 20, 2023 | 1.420 | 1.490 | 1.400 | 1.480 | 589,878 | +0.05(+3.50%) |
Jul 19, 2023 | 1.460 | 1.480 | 1.420 | 1.430 | 440,141 | -0.03(-2.05%) |
Jul 18, 2023 | 1.360 | 1.490 | 1.360 | 1.460 | 1,207,203 | +0.09(+6.57%) |
Jul 17, 2023 | 1.350 | 1.380 | 1.350 | 1.370 | 340,751 | +0.03(+2.24%) |
Jul 14, 2023 | 1.390 | 1.390 | 1.340 | 1.340 | 680,475 | -0.05(-3.60%) |
Jul 13, 2023 | 1.400 | 1.420 | 1.360 | 1.390 | 385,889 | +0.00(+0.00%) |
Jul 12, 2023 | 1.410 | 1.420 | 1.380 | 1.390 | 375,120 | +0.01(+0.72%) |
Jul 11, 2023 | 1.380 | 1.410 | 1.380 | 1.380 | 274,926 | -0.02(-1.43%) |
Jul 10, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 385,742 | +0.03(+2.19%) |
Jul 07, 2023 | 1.360 | 1.390 | 1.360 | 1.370 | 376,484 | +0.01(+0.74%) |
Jul 06, 2023 | 1.340 | 1.380 | 1.310 | 1.360 | 579,994 | +0.01(+0.74%) |
Jul 05, 2023 | 1.390 | 1.400 | 1.330 | 1.350 | 591,856 | -0.06(-4.26%) |
Jul 03, 2023 | 1.430 | 1.435 | 1.360 | 1.410 | 270,428 | +0.00(+0.00%) |
Jun 30, 2023 | 1.400 | 1.410 | 1.375 | 1.410 | 507,777 | +0.01(+0.71%) |
Jun 29, 2023 | 1.390 | 1.410 | 1.360 | 1.400 | 461,199 | +0.03(+2.19%) |
Jun 28, 2023 | 1.370 | 1.390 | 1.350 | 1.370 | 540,796 | +0.00(+0.00%) |
Jun 27, 2023 | 1.370 | 1.390 | 1.320 | 1.370 | 512,026 | +0.02(+1.48%) |
Jun 26, 2023 | 1.410 | 1.430 | 1.330 | 1.350 | 1,149,511 | -0.01(-0.74%) |
Jun 23, 2023 | 1.450 | 1.490 | 1.340 | 1.360 | 17,430,496 | -0.12(-8.11%) |
Jun 22, 2023 | 1.510 | 1.520 | 1.460 | 1.480 | 636,029 | -0.02(-1.33%) |
Jun 21, 2023 | 1.470 | 1.560 | 1.440 | 1.500 | 1,019,802 | +0.02(+1.35%) |
Jun 20, 2023 | 1.420 | 1.510 | 1.400 | 1.480 | 762,371 | +0.07(+4.96%) |
Jun 16, 2023 | 1.520 | 1.569 | 1.410 | 1.410 | 890,235 | -0.12(-7.84%) |