Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.910 | 7.200 | 6.850 | 7.200 | 1,426,265 | +0.38(+5.57%) |
Aug 30, 2021 | 6.890 | 6.930 | 6.700 | 6.820 | 1,026,879 | -0.01(-0.15%) |
Aug 27, 2021 | 6.450 | 6.875 | 6.430 | 6.830 | 1,159,886 | +0.36(+5.56%) |
Aug 26, 2021 | 6.400 | 6.540 | 6.385 | 6.470 | 744,912 | -0.01(-0.15%) |
Aug 25, 2021 | 6.510 | 6.545 | 6.390 | 6.480 | 1,009,744 | -0.10(-1.52%) |
Aug 24, 2021 | 6.490 | 6.610 | 6.425 | 6.580 | 954,837 | +0.14(+2.17%) |
Aug 23, 2021 | 6.180 | 6.500 | 6.170 | 6.440 | 1,522,997 | +0.41(+6.80%) |
Aug 20, 2021 | 5.920 | 6.060 | 5.900 | 6.030 | 1,741,598 | +0.08(+1.34%) |
Aug 19, 2021 | 6.070 | 6.070 | 5.950 | 5.950 | 1,535,858 | -0.17(-2.78%) |
Aug 18, 2021 | 6.190 | 6.230 | 5.957 | 6.120 | 1,569,676 | -0.05(-0.81%) |
Aug 17, 2021 | 6.260 | 6.320 | 6.140 | 6.170 | 1,140,806 | -0.15(-2.37%) |
Aug 16, 2021 | 6.420 | 6.450 | 6.275 | 6.320 | 1,040,409 | -0.09(-1.40%) |
Aug 13, 2021 | 6.210 | 6.430 | 6.190 | 6.410 | 1,148,533 | +0.24(+3.89%) |
Aug 12, 2021 | 6.390 | 6.390 | 6.050 | 6.170 | 1,391,155 | -0.17(-2.68%) |
Aug 11, 2021 | 6.280 | 6.360 | 6.210 | 6.340 | 1,181,376 | +0.18(+2.92%) |
Aug 10, 2021 | 6.200 | 6.210 | 6.020 | 6.160 | 2,364,531 | -0.03(-0.48%) |
Aug 09, 2021 | 6.300 | 6.300 | 6.140 | 6.190 | 2,012,358 | -0.14(-2.21%) |
Aug 06, 2021 | 6.420 | 6.480 | 6.300 | 6.330 | 2,760,927 | -0.23(-3.51%) |
Aug 05, 2021 | 6.890 | 6.910 | 6.450 | 6.560 | 2,026,383 | -0.35(-5.07%) |
Aug 04, 2021 | 7.170 | 7.280 | 6.900 | 6.910 | 1,324,763 | -0.14(-1.99%) |
Aug 03, 2021 | 6.890 | 7.050 | 6.820 | 7.050 | 967,770 | +0.17(+2.47%) |
Aug 02, 2021 | 6.960 | 6.990 | 6.830 | 6.880 | 837,814 | -0.08(-1.15%) |
Jul 30, 2021 | 7.000 | 7.100 | 6.870 | 6.960 | 1,022,433 | -0.13(-1.83%) |
Jul 29, 2021 | 7.090 | 7.200 | 6.973 | 7.090 | 1,650,356 | +0.22(+3.20%) |
Jul 28, 2021 | 6.550 | 6.870 | 6.550 | 6.870 | 1,373,023 | +0.26(+3.93%) |
Jul 27, 2021 | 6.700 | 6.730 | 6.500 | 6.610 | 1,419,288 | -0.04(-0.60%) |
Jul 26, 2021 | 6.370 | 6.728 | 6.270 | 6.650 | 2,303,709 | +0.40(+6.40%) |
Jul 23, 2021 | 6.360 | 6.440 | 6.200 | 6.250 | 1,444,860 | -0.18(-2.80%) |
Jul 22, 2021 | 6.470 | 6.480 | 6.290 | 6.430 | 1,081,778 | -0.06(-0.92%) |
Jul 21, 2021 | 6.240 | 6.530 | 6.220 | 6.490 | 1,233,331 | +0.23(+3.67%) |
Jul 20, 2021 | 6.190 | 6.360 | 6.190 | 6.260 | 1,344,533 | +0.09(+1.46%) |
Jul 19, 2021 | 6.370 | 6.395 | 6.080 | 6.170 | 3,068,360 | -0.28(-4.34%) |
Jul 16, 2021 | 6.740 | 6.790 | 6.400 | 6.450 | 2,758,771 | -0.33(-4.87%) |
Jul 15, 2021 | 6.820 | 6.840 | 6.710 | 6.780 | 1,165,741 | -0.04(-0.59%) |
Jul 14, 2021 | 6.900 | 6.970 | 6.730 | 6.820 | 1,576,412 | +0.07(+1.04%) |
Jul 13, 2021 | 6.790 | 6.930 | 6.725 | 6.750 | 1,396,394 | +0.04(+0.60%) |
Jul 12, 2021 | 6.940 | 6.940 | 6.670 | 6.710 | 1,641,023 | -0.18(-2.61%) |
Jul 09, 2021 | 6.780 | 6.960 | 6.760 | 6.890 | 1,412,354 | +0.19(+2.84%) |
Jul 08, 2021 | 6.950 | 6.980 | 6.660 | 6.700 | 2,356,837 | -0.13(-1.90%) |
Jul 07, 2021 | 6.970 | 7.000 | 6.810 | 6.830 | 1,381,211 | -0.09(-1.30%) |
Jul 06, 2021 | 7.140 | 7.210 | 6.885 | 6.920 | 2,086,685 | -0.03(-0.43%) |
Jul 02, 2021 | 7.010 | 7.080 | 6.875 | 6.950 | 2,061,721 | +0.04(+0.58%) |
Jul 01, 2021 | 7.010 | 7.030 | 6.810 | 6.910 | 1,546,596 | -0.04(-0.58%) |
Jun 30, 2021 | 6.910 | 7.040 | 6.830 | 6.950 | 2,339,472 | +0.04(+0.58%) |
Jun 29, 2021 | 7.030 | 7.060 | 6.890 | 6.910 | 2,099,830 | -0.15(-2.12%) |
Jun 28, 2021 | 7.250 | 7.266 | 7.020 | 7.060 | 2,049,907 | -0.13(-1.81%) |
Jun 25, 2021 | 7.440 | 7.490 | 7.160 | 7.190 | 1,828,427 | -0.13(-1.78%) |
Jun 24, 2021 | 7.290 | 7.340 | 7.110 | 7.320 | 2,174,275 | +0.12(+1.67%) |
Jun 23, 2021 | 7.730 | 7.750 | 7.180 | 7.200 | 4,204,819 | -0.47(-6.13%) |
Jun 22, 2021 | 7.880 | 7.930 | 7.595 | 7.670 | 3,286,493 | -0.30(-3.76%) |
Jun 21, 2021 | 8.000 | 8.045 | 7.790 | 7.970 | 1,937,208 | +0.10(+1.27%) |
Jun 18, 2021 | 8.310 | 8.370 | 7.870 | 7.870 | 5,665,015 | -0.43(-5.18%) |
Jun 17, 2021 | 8.400 | 8.402 | 8.220 | 8.300 | 3,038,464 | -0.34(-3.94%) |
Jun 16, 2021 | 8.950 | 9.075 | 8.630 | 8.640 | 2,117,121 | -0.25(-2.81%) |
Jun 15, 2021 | 9.090 | 9.130 | 8.890 | 8.890 | 1,202,740 | -0.20(-2.20%) |
Jun 14, 2021 | 8.780 | 9.180 | 8.720 | 9.090 | 1,686,569 | +0.19(+2.13%) |
Jun 11, 2021 | 9.010 | 9.030 | 8.820 | 8.900 | 821,744 | -0.11(-1.22%) |
Jun 10, 2021 | 8.880 | 9.020 | 8.650 | 9.010 | 1,113,424 | +0.29(+3.33%) |
Jun 09, 2021 | 8.680 | 8.835 | 8.680 | 8.720 | 799,052 | +0.04(+0.46%) |
Jun 08, 2021 | 8.860 | 8.860 | 8.645 | 8.680 | 791,249 | -0.18(-2.03%) |
Jun 07, 2021 | 8.930 | 8.945 | 8.795 | 8.860 | 867,370 | -0.07(-0.78%) |
Jun 04, 2021 | 8.950 | 9.055 | 8.850 | 8.930 | 1,073,913 | +0.10(+1.13%) |
Jun 03, 2021 | 9.170 | 9.230 | 8.765 | 8.830 | 1,756,520 | -0.49(-5.26%) |
Jun 02, 2021 | 9.410 | 9.440 | 9.270 | 9.320 | 1,380,038 | -0.12(-1.27%) |