Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 26.07 | 26.07 | 26.00 | 26.00 | 240 | +0.23(+0.90%) |
Aug 30, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 50 | +0.23(+0.91%) |
Aug 29, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 10 | +0.57(+2.28%) |
Aug 28, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 2 | +0.14(+0.58%) |
Aug 25, 2023 | 24.83 | 24.83 | 24.70 | 24.83 | 476 | +0.22(+0.91%) |
Aug 24, 2023 | 24.77 | 24.77 | 24.60 | 24.60 | 144 | -0.47(-1.89%) |
Aug 23, 2023 | 25.09 | 25.12 | 25.08 | 25.08 | 554 | +0.36(+1.45%) |
Aug 22, 2023 | 24.71 | 24.72 | 24.71 | 24.72 | 274 | -0.01(-0.04%) |
Aug 21, 2023 | 24.67 | 24.73 | 24.54 | 24.73 | 1,041 | +0.01(+0.05%) |
Aug 18, 2023 | 24.28 | 24.75 | 24.28 | 24.72 | 725 | -0.05(-0.20%) |
Aug 17, 2023 | 25.14 | 25.17 | 24.73 | 24.77 | 3,823 | -0.73(-2.87%) |
Aug 16, 2023 | 25.68 | 25.68 | 25.50 | 25.50 | 485 | -0.20(-0.79%) |
Aug 15, 2023 | 25.75 | 25.75 | 25.70 | 25.70 | 703 | -0.45(-1.70%) |
Aug 14, 2023 | 26.00 | 26.15 | 26.00 | 26.15 | 544 | +0.13(+0.50%) |
Aug 11, 2023 | 26.00 | 26.02 | 26.00 | 26.02 | 325 | -0.23(-0.87%) |
Aug 10, 2023 | 26.23 | 26.27 | 26.23 | 26.25 | 342 | +0.16(+0.60%) |
Aug 09, 2023 | 26.20 | 26.20 | 26.09 | 26.09 | 355 | -0.23(-0.89%) |
Aug 08, 2023 | 26.16 | 26.32 | 26.16 | 26.32 | 212 | -0.31(-1.17%) |
Aug 07, 2023 | 26.39 | 26.64 | 26.39 | 26.64 | 34,034 | +0.31(+1.18%) |
Aug 04, 2023 | 26.59 | 26.71 | 26.33 | 26.33 | 1,022 | -0.03(-0.13%) |
Aug 03, 2023 | 26.41 | 26.43 | 26.36 | 26.36 | 443 | -0.15(-0.58%) |
Aug 02, 2023 | 26.45 | 26.53 | 26.43 | 26.51 | 1,447 | -0.70(-2.57%) |
Aug 01, 2023 | 27.17 | 27.21 | 27.17 | 27.21 | 535 | -0.36(-1.31%) |
Jul 31, 2023 | 27.25 | 27.57 | 27.25 | 27.57 | 637 | +0.25(+0.90%) |
Jul 28, 2023 | 27.31 | 27.33 | 27.31 | 27.33 | 281 | +0.67(+2.51%) |
Jul 27, 2023 | 27.03 | 27.22 | 26.66 | 26.66 | 2,190 | -0.33(-1.23%) |
Jul 26, 2023 | 26.94 | 26.99 | 26.94 | 26.99 | 210 | -0.05(-0.17%) |
Jul 25, 2023 | 27.11 | 27.11 | 27.04 | 27.04 | 531 | +0.05(+0.19%) |
Jul 24, 2023 | 26.75 | 27.03 | 26.75 | 26.99 | 778 | +0.01(+0.03%) |
Jul 21, 2023 | 26.99 | 26.99 | 26.98 | 26.98 | 183 | +0.04(+0.14%) |
Jul 20, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 79 | -0.45(-1.64%) |
Jul 19, 2023 | 27.44 | 27.44 | 27.30 | 27.39 | 3,705 | +0.02(+0.07%) |
Jul 18, 2023 | 27.11 | 27.37 | 27.11 | 27.37 | 499 | +0.04(+0.15%) |
Jul 17, 2023 | 27.21 | 27.33 | 27.20 | 27.33 | 1,735 | +0.25(+0.92%) |
Jul 14, 2023 | 27.09 | 27.13 | 27.08 | 27.08 | 1,131 | -0.03(-0.11%) |
Jul 13, 2023 | 26.67 | 27.14 | 26.67 | 27.11 | 1,236 | +0.44(+1.64%) |
Jul 12, 2023 | 26.65 | 26.68 | 26.64 | 26.67 | 1,505 | +0.27(+1.03%) |
Jul 11, 2023 | 26.15 | 26.40 | 26.15 | 26.40 | 893 | +0.51(+1.98%) |
Jul 10, 2023 | 25.78 | 25.89 | 25.78 | 25.89 | 1,244 | +0.14(+0.55%) |
Jul 07, 2023 | 25.91 | 25.91 | 25.75 | 25.75 | 1,437 | +0.09(+0.36%) |
Jul 06, 2023 | 25.57 | 25.66 | 25.57 | 25.66 | 334 | -0.55(-2.11%) |
Jul 05, 2023 | 26.02 | 26.23 | 26.02 | 26.21 | 412 | +0.03(+0.11%) |
Jul 03, 2023 | 26.19 | 26.19 | 26.13 | 26.18 | 1,260 | -0.01(-0.03%) |
Jun 30, 2023 | 26.17 | 26.19 | 26.17 | 26.19 | 958 | +0.32(+1.25%) |
Jun 29, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 109 | -0.11(-0.43%) |
Jun 28, 2023 | 25.95 | 25.97 | 25.95 | 25.97 | 508 | +0.15(+0.57%) |
Jun 27, 2023 | 25.51 | 25.83 | 25.51 | 25.83 | 1,335 | +0.43(+1.71%) |
Jun 26, 2023 | 25.73 | 25.73 | 25.39 | 25.39 | 7,972 | -0.08(-0.32%) |
Jun 23, 2023 | 25.45 | 25.47 | 25.45 | 25.47 | 848 | -0.18(-0.68%) |
Jun 22, 2023 | 25.50 | 25.65 | 25.50 | 25.65 | 292 | +0.11(+0.44%) |
Jun 21, 2023 | 25.53 | 25.59 | 25.35 | 25.54 | 1,981 | -0.06(-0.25%) |
Jun 20, 2023 | 25.49 | 25.61 | 25.49 | 25.60 | 5,572 | -0.21(-0.83%) |
Jun 16, 2023 | 26.00 | 26.00 | 25.79 | 25.81 | 1,887 | -0.19(-0.75%) |
Jun 15, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 80 | +0.33(+1.30%) |
Jun 14, 2023 | 25.57 | 25.80 | 25.57 | 25.68 | 10,072 | +0.08(+0.33%) |
Jun 13, 2023 | 25.40 | 25.63 | 25.40 | 25.59 | 1,169 | +0.15(+0.59%) |
Jun 12, 2023 | 25.16 | 25.44 | 25.12 | 25.44 | 1,960 | +0.39(+1.54%) |
Jun 09, 2023 | 24.88 | 25.30 | 24.88 | 25.06 | 4,465 | +0.06(+0.24%) |
Jun 08, 2023 | 25.08 | 25.08 | 25.00 | 25.00 | 4,238 | +0.18(+0.71%) |
Jun 07, 2023 | 25.06 | 25.09 | 24.82 | 24.82 | 15,964 | -0.40(-1.60%) |
Jun 06, 2023 | 25.12 | 25.22 | 25.12 | 25.22 | 1,259 | +0.28(+1.13%) |
Jun 05, 2023 | 24.74 | 25.01 | 24.74 | 24.94 | 37,250 | +0.21(+0.84%) |
Jun 02, 2023 | 24.75 | 24.75 | 24.72 | 24.73 | 2,091 | +0.37(+1.51%) |