Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.090 | 2.220 | 2.000 | 2.200 | 4,700,546 | +0.11(+5.26%) |
Aug 30, 2021 | 2.220 | 2.220 | 2.080 | 2.090 | 3,878,990 | -0.09(-4.13%) |
Aug 27, 2021 | 2.190 | 2.250 | 2.155 | 2.180 | 4,614,633 | +0.00(+0.00%) |
Aug 26, 2021 | 2.210 | 2.300 | 2.150 | 2.180 | 2,583,940 | -0.04(-1.80%) |
Aug 25, 2021 | 2.230 | 2.320 | 2.200 | 2.220 | 2,516,878 | -0.03(-1.33%) |
Aug 24, 2021 | 2.160 | 2.290 | 2.120 | 2.250 | 3,766,358 | +0.08(+3.69%) |
Aug 23, 2021 | 2.150 | 2.210 | 2.080 | 2.170 | 3,271,271 | +0.05(+2.36%) |
Aug 20, 2021 | 1.970 | 2.130 | 1.970 | 2.120 | 3,610,489 | +0.13(+6.53%) |
Aug 19, 2021 | 2.050 | 2.170 | 1.960 | 1.990 | 5,047,240 | -0.09(-4.33%) |
Aug 18, 2021 | 2.080 | 2.185 | 2.000 | 2.080 | 4,079,038 | -0.01(-0.48%) |
Aug 17, 2021 | 2.120 | 2.227 | 2.050 | 2.090 | 3,800,923 | -0.07(-3.24%) |
Aug 16, 2021 | 2.190 | 2.200 | 2.090 | 2.160 | 3,643,830 | -0.03(-1.37%) |
Aug 13, 2021 | 2.350 | 2.360 | 2.180 | 2.190 | 3,286,900 | -0.17(-7.20%) |
Aug 12, 2021 | 2.290 | 2.420 | 2.220 | 2.360 | 3,623,975 | +0.04(+1.72%) |
Aug 11, 2021 | 2.360 | 2.370 | 2.240 | 2.320 | 3,326,932 | -0.06(-2.52%) |
Aug 10, 2021 | 2.490 | 2.560 | 2.350 | 2.380 | 3,944,630 | -0.10(-4.03%) |
Aug 09, 2021 | 2.400 | 2.560 | 2.340 | 2.480 | 3,442,374 | +0.06(+2.48%) |
Aug 06, 2021 | 2.200 | 2.450 | 2.120 | 2.420 | 6,542,192 | +0.06(+2.54%) |
Aug 05, 2021 | 2.250 | 2.390 | 2.230 | 2.360 | 4,719,140 | +0.05(+2.16%) |
Aug 04, 2021 | 2.300 | 2.330 | 2.200 | 2.310 | 4,296,088 | -0.02(-0.86%) |
Aug 03, 2021 | 2.330 | 2.340 | 2.255 | 2.330 | 3,509,030 | -0.05(-2.10%) |
Aug 02, 2021 | 2.360 | 2.420 | 2.270 | 2.380 | 3,861,301 | +0.04(+1.71%) |
Jul 30, 2021 | 2.300 | 2.375 | 2.260 | 2.340 | 2,715,173 | +0.04(+1.74%) |
Jul 29, 2021 | 2.360 | 2.430 | 2.280 | 2.300 | 3,530,728 | -0.08(-3.36%) |
Jul 28, 2021 | 2.350 | 2.520 | 2.280 | 2.380 | 10,478,316 | +0.22(+10.19%) |
Jul 27, 2021 | 2.220 | 2.260 | 2.090 | 2.160 | 7,549,623 | -0.07(-3.14%) |
Jul 26, 2021 | 2.400 | 2.450 | 2.190 | 2.230 | 6,276,935 | -0.14(-5.91%) |
Jul 23, 2021 | 2.570 | 2.590 | 2.340 | 2.370 | 6,263,304 | -0.19(-7.42%) |
Jul 22, 2021 | 2.720 | 2.770 | 2.485 | 2.560 | 4,322,569 | -0.12(-4.48%) |
Jul 21, 2021 | 2.540 | 2.740 | 2.530 | 2.680 | 4,273,659 | +0.17(+6.77%) |
Jul 20, 2021 | 2.580 | 2.590 | 2.460 | 2.510 | 5,612,851 | -0.09(-3.46%) |
Jul 19, 2021 | 2.210 | 2.670 | 2.180 | 2.600 | 12,071,028 | +0.34(+15.04%) |
Jul 16, 2021 | 2.370 | 2.470 | 2.240 | 2.260 | 5,153,039 | -0.09(-3.83%) |
Jul 15, 2021 | 2.410 | 2.540 | 2.280 | 2.350 | 4,226,881 | -0.10(-4.08%) |
Jul 14, 2021 | 2.480 | 2.662 | 2.350 | 2.450 | 7,299,848 | -0.01(-0.41%) |
Jul 13, 2021 | 2.590 | 2.600 | 2.430 | 2.460 | 3,981,079 | -0.13(-5.02%) |
Jul 12, 2021 | 2.700 | 2.740 | 2.540 | 2.590 | 3,632,913 | -0.10(-3.72%) |
Jul 09, 2021 | 2.610 | 2.755 | 2.550 | 2.690 | 4,625,258 | +0.08(+3.07%) |
Jul 08, 2021 | 2.500 | 2.670 | 2.410 | 2.610 | 5,666,223 | -0.01(-0.38%) |
Jul 07, 2021 | 2.860 | 2.860 | 2.550 | 2.620 | 6,817,035 | -0.23(-8.07%) |
Jul 06, 2021 | 2.870 | 2.980 | 2.710 | 2.850 | 4,885,537 | -0.04(-1.38%) |
Jul 02, 2021 | 2.970 | 2.980 | 2.630 | 2.890 | 7,804,609 | -0.04(-1.37%) |
Jul 01, 2021 | 3.190 | 3.190 | 2.910 | 2.930 | 6,186,641 | -0.24(-7.57%) |
Jun 30, 2021 | 3.200 | 3.230 | 3.070 | 3.170 | 15,715,392 | -0.06(-1.86%) |
Jun 29, 2021 | 3.390 | 3.410 | 3.200 | 3.230 | 5,613,362 | -0.14(-4.15%) |
Jun 28, 2021 | 3.350 | 3.598 | 3.300 | 3.370 | 9,685,140 | +0.07(+2.12%) |
Jun 25, 2021 | 3.270 | 3.390 | 3.200 | 3.300 | 34,541,128 | +0.07(+2.17%) |
Jun 24, 2021 | 3.300 | 3.470 | 3.140 | 3.230 | 6,943,570 | -0.07(-2.12%) |
Jun 23, 2021 | 3.170 | 3.380 | 3.170 | 3.300 | 5,748,571 | +0.14(+4.43%) |
Jun 22, 2021 | 3.060 | 3.230 | 3.027 | 3.160 | 5,859,243 | +0.08(+2.60%) |
Jun 21, 2021 | 3.200 | 3.300 | 3.000 | 3.080 | 10,542,103 | -0.12(-3.75%) |
Jun 18, 2021 | 3.330 | 3.420 | 3.060 | 3.200 | 18,547,592 | -0.15(-4.48%) |
Jun 17, 2021 | 3.550 | 3.680 | 3.335 | 3.350 | 10,697,704 | -0.27(-7.46%) |
Jun 16, 2021 | 3.330 | 3.640 | 3.310 | 3.620 | 9,229,368 | +0.20(+5.85%) |
Jun 15, 2021 | 3.480 | 3.530 | 3.280 | 3.420 | 7,536,275 | -0.01(-0.29%) |
Jun 14, 2021 | 3.220 | 3.525 | 3.203 | 3.430 | 9,785,865 | +0.21(+6.52%) |
Jun 11, 2021 | 3.370 | 3.400 | 3.125 | 3.220 | 8,701,632 | -0.02(-0.62%) |
Jun 10, 2021 | 3.030 | 3.320 | 2.960 | 3.240 | 12,862,040 | +0.32(+10.96%) |
Jun 09, 2021 | 3.380 | 3.409 | 2.880 | 2.920 | 15,787,699 | -0.45(-13.35%) |
Jun 08, 2021 | 3.660 | 3.750 | 3.130 | 3.370 | 15,363,984 | -0.10(-2.88%) |
Jun 07, 2021 | 3.100 | 3.510 | 3.080 | 3.470 | 19,394,072 | +0.48(+16.05%) |
Jun 04, 2021 | 2.810 | 3.100 | 2.740 | 2.990 | 16,398,785 | +0.29(+10.74%) |
Jun 03, 2021 | 2.390 | 2.790 | 2.390 | 2.700 | 14,693,146 | +0.22(+8.87%) |
Jun 02, 2021 | 2.500 | 2.590 | 2.361 | 2.480 | 8,350,714 | -0.02(-0.80%) |