Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.822 | 8.954 | 8.775 | 8.784 | 44,080 | +0.06(+0.65%) |
Aug 30, 2023 | 8.718 | 8.850 | 8.671 | 8.727 | 36,451 | -0.03(-0.32%) |
Aug 29, 2023 | 8.614 | 8.841 | 8.614 | 8.756 | 45,742 | +0.14(+1.64%) |
Aug 28, 2023 | 8.520 | 8.652 | 8.520 | 8.614 | 19,448 | +0.10(+1.22%) |
Aug 25, 2023 | 8.501 | 8.605 | 8.501 | 8.511 | 18,097 | +0.04(+0.44%) |
Aug 24, 2023 | 8.803 | 8.803 | 8.464 | 8.473 | 43,798 | -0.25(-2.92%) |
Aug 23, 2023 | 8.219 | 8.727 | 8.219 | 8.727 | 106,582 | +0.56(+6.81%) |
Aug 22, 2023 | 8.332 | 8.442 | 8.134 | 8.171 | 66,052 | -0.17(-2.03%) |
Aug 21, 2023 | 8.775 | 8.888 | 8.313 | 8.341 | 106,713 | -0.56(-6.25%) |
Aug 18, 2023 | 8.952 | 8.988 | 8.788 | 8.897 | 101,191 | -0.05(-0.51%) |
Aug 17, 2023 | 8.842 | 9.029 | 8.842 | 8.943 | 68,692 | +0.14(+1.55%) |
Aug 16, 2023 | 8.861 | 8.861 | 8.678 | 8.806 | 26,977 | +0.09(+1.05%) |
Aug 15, 2023 | 8.861 | 8.944 | 8.687 | 8.715 | 55,762 | -0.22(-2.45%) |
Aug 14, 2023 | 9.116 | 9.116 | 8.842 | 8.934 | 132,588 | +0.12(+1.34%) |
Aug 11, 2023 | 8.733 | 8.961 | 8.733 | 8.815 | 119,295 | +0.08(+0.94%) |
Aug 10, 2023 | 8.633 | 8.815 | 8.610 | 8.733 | 50,442 | +0.14(+1.59%) |
Aug 09, 2023 | 8.377 | 8.669 | 8.341 | 8.596 | 47,549 | +0.13(+1.51%) |
Aug 08, 2023 | 8.423 | 8.478 | 8.241 | 8.469 | 64,827 | +0.04(+0.43%) |
Aug 07, 2023 | 8.305 | 8.546 | 8.305 | 8.432 | 52,482 | +0.13(+1.54%) |
Aug 04, 2023 | 8.286 | 8.341 | 8.204 | 8.305 | 43,340 | +0.08(+1.00%) |
Aug 03, 2023 | 8.460 | 8.469 | 8.159 | 8.223 | 57,321 | -0.26(-3.11%) |
Aug 02, 2023 | 8.542 | 8.542 | 8.460 | 8.487 | 35,485 | -0.10(-1.17%) |
Aug 01, 2023 | 8.660 | 8.660 | 8.469 | 8.587 | 25,164 | -0.05(-0.63%) |
Jul 31, 2023 | 8.769 | 8.769 | 8.496 | 8.642 | 51,404 | -0.01(-0.11%) |
Jul 28, 2023 | 8.551 | 8.687 | 8.532 | 8.651 | 35,525 | +0.15(+1.71%) |
Jul 27, 2023 | 8.715 | 8.719 | 8.487 | 8.505 | 51,160 | -0.19(-2.20%) |
Jul 26, 2023 | 8.551 | 8.706 | 8.524 | 8.697 | 33,256 | +0.15(+1.71%) |
Jul 25, 2023 | 8.532 | 8.624 | 8.487 | 8.551 | 18,936 | +0.02(+0.21%) |
Jul 24, 2023 | 8.441 | 8.642 | 8.441 | 8.532 | 56,002 | +0.05(+0.65%) |
Jul 21, 2023 | 8.441 | 8.569 | 8.382 | 8.478 | 90,006 | +0.06(+0.76%) |
Jul 20, 2023 | 8.314 | 8.414 | 8.204 | 8.414 | 59,500 | +0.03(+0.33%) |
Jul 19, 2023 | 8.487 | 8.596 | 8.382 | 8.387 | 77,290 | -0.09(-1.08%) |
Jul 18, 2023 | 8.113 | 8.514 | 8.004 | 8.478 | 181,693 | +0.42(+5.20%) |
Jul 17, 2023 | 7.758 | 8.095 | 7.758 | 8.058 | 112,984 | +0.29(+3.76%) |
Jul 14, 2023 | 7.949 | 7.949 | 7.685 | 7.767 | 29,651 | -0.14(-1.73%) |
Jul 13, 2023 | 7.703 | 7.940 | 7.703 | 7.903 | 72,486 | +0.22(+2.85%) |
Jul 12, 2023 | 7.767 | 7.776 | 7.639 | 7.685 | 32,468 | +0.03(+0.36%) |
Jul 11, 2023 | 7.530 | 7.694 | 7.530 | 7.657 | 68,891 | +0.16(+2.19%) |
Jul 10, 2023 | 7.293 | 7.511 | 7.293 | 7.493 | 50,412 | +0.19(+2.62%) |
Jul 07, 2023 | 7.256 | 7.357 | 7.227 | 7.302 | 49,502 | +0.05(+0.63%) |
Jul 06, 2023 | 7.411 | 7.521 | 7.247 | 7.256 | 87,514 | -0.20(-2.69%) |
Jul 05, 2023 | 7.384 | 7.566 | 7.384 | 7.457 | 115,672 | +0.07(+0.99%) |
Jul 03, 2023 | 7.548 | 7.748 | 7.366 | 7.384 | 36,436 | -0.13(-1.70%) |
Jun 30, 2023 | 7.557 | 7.566 | 7.411 | 7.511 | 35,939 | +0.01(+0.12%) |
Jun 29, 2023 | 7.420 | 7.557 | 7.366 | 7.502 | 67,901 | +0.10(+1.35%) |
Jun 28, 2023 | 7.238 | 7.411 | 7.129 | 7.402 | 71,111 | +0.18(+2.53%) |
Jun 27, 2023 | 7.156 | 7.256 | 7.110 | 7.220 | 44,766 | +0.05(+0.64%) |
Jun 26, 2023 | 7.037 | 7.224 | 6.955 | 7.174 | 108,478 | +0.12(+1.68%) |
Jun 23, 2023 | 6.764 | 7.065 | 6.764 | 7.056 | 235,355 | +0.19(+2.79%) |
Jun 22, 2023 | 6.892 | 7.001 | 6.846 | 6.864 | 59,371 | -0.07(-1.05%) |
Jun 21, 2023 | 6.955 | 7.066 | 6.928 | 6.937 | 56,138 | +0.01(+0.13%) |
Jun 20, 2023 | 7.037 | 7.129 | 6.928 | 6.928 | 81,146 | -0.12(-1.68%) |
Jun 16, 2023 | 7.329 | 7.329 | 7.037 | 7.047 | 103,171 | -0.22(-3.01%) |
Jun 15, 2023 | 7.120 | 7.293 | 7.120 | 7.265 | 83,909 | +0.17(+2.44%) |
Jun 14, 2023 | 6.946 | 7.247 | 6.928 | 7.092 | 127,819 | +0.18(+2.64%) |
Jun 13, 2023 | 6.791 | 7.047 | 6.791 | 6.910 | 104,191 | +0.11(+1.61%) |
Jun 12, 2023 | 6.709 | 6.882 | 6.700 | 6.800 | 76,309 | +0.09(+1.36%) |
Jun 09, 2023 | 7.147 | 7.202 | 6.691 | 6.709 | 132,502 | -0.44(-6.12%) |
Jun 08, 2023 | 7.065 | 7.211 | 7.019 | 7.147 | 249,251 | +0.15(+2.22%) |
Jun 07, 2023 | 6.910 | 7.101 | 6.910 | 6.992 | 283,530 | +0.13(+1.86%) |
Jun 06, 2023 | 6.873 | 7.047 | 6.837 | 6.864 | 134,850 | -0.05(-0.66%) |
Jun 05, 2023 | 6.928 | 7.010 | 6.855 | 6.910 | 130,497 | +0.02(+0.26%) |
Jun 02, 2023 | 6.819 | 6.919 | 6.618 | 6.892 | 129,441 | +0.15(+2.30%) |