Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.300 | 2.394 | 2.260 | 2.260 | 58,075 | -0.07(-3.00%) |
Aug 30, 2023 | 2.330 | 2.390 | 2.290 | 2.330 | 66,433 | +0.00(+0.00%) |
Aug 29, 2023 | 2.290 | 2.380 | 2.290 | 2.330 | 26,773 | +0.04(+1.75%) |
Aug 28, 2023 | 2.340 | 2.440 | 2.270 | 2.290 | 94,264 | -0.11(-4.58%) |
Aug 25, 2023 | 2.290 | 2.420 | 2.290 | 2.400 | 38,847 | +0.11(+4.80%) |
Aug 24, 2023 | 2.400 | 2.421 | 2.180 | 2.290 | 118,830 | -0.13(-5.37%) |
Aug 23, 2023 | 2.430 | 2.460 | 2.357 | 2.420 | 47,892 | -0.04(-1.63%) |
Aug 22, 2023 | 2.630 | 2.640 | 2.440 | 2.460 | 103,202 | -0.20(-7.52%) |
Aug 21, 2023 | 2.760 | 2.800 | 2.620 | 2.660 | 124,610 | -0.10(-3.62%) |
Aug 18, 2023 | 2.820 | 2.822 | 2.610 | 2.760 | 241,229 | -0.14(-4.83%) |
Aug 17, 2023 | 3.160 | 3.280 | 2.860 | 2.900 | 251,227 | -0.26(-8.23%) |
Aug 16, 2023 | 3.080 | 3.330 | 3.040 | 3.160 | 143,108 | +0.10(+3.27%) |
Aug 15, 2023 | 2.930 | 3.080 | 2.930 | 3.060 | 103,435 | +0.15(+5.15%) |
Aug 14, 2023 | 2.730 | 3.000 | 2.730 | 2.910 | 156,489 | +0.16(+5.82%) |
Aug 11, 2023 | 2.650 | 2.800 | 2.650 | 2.750 | 79,392 | +0.09(+3.38%) |
Aug 10, 2023 | 2.680 | 2.800 | 2.550 | 2.660 | 92,239 | +0.02(+0.76%) |
Aug 09, 2023 | 2.680 | 2.800 | 2.620 | 2.640 | 59,397 | -0.02(-0.75%) |
Aug 08, 2023 | 2.650 | 2.700 | 2.620 | 2.660 | 41,460 | -0.07(-2.56%) |
Aug 07, 2023 | 2.760 | 2.820 | 2.660 | 2.730 | 73,280 | -0.03(-1.09%) |
Aug 04, 2023 | 2.790 | 3.000 | 2.680 | 2.760 | 197,019 | -0.07(-2.47%) |
Aug 03, 2023 | 2.740 | 2.900 | 2.700 | 2.830 | 64,486 | +0.09(+3.28%) |
Aug 02, 2023 | 2.640 | 2.760 | 2.570 | 2.740 | 62,061 | +0.03(+1.11%) |
Aug 01, 2023 | 2.700 | 2.810 | 2.680 | 2.710 | 77,506 | -0.01(-0.37%) |
Jul 31, 2023 | 2.700 | 2.880 | 2.700 | 2.720 | 58,532 | +0.00(+0.00%) |
Jul 28, 2023 | 2.590 | 2.770 | 2.590 | 2.720 | 106,377 | +0.15(+5.84%) |
Jul 27, 2023 | 2.690 | 2.800 | 2.570 | 2.570 | 134,177 | -0.08(-3.02%) |
Jul 26, 2023 | 2.480 | 2.660 | 2.480 | 2.650 | 51,362 | +0.15(+6.00%) |
Jul 25, 2023 | 2.480 | 2.560 | 2.410 | 2.500 | 82,316 | +0.02(+0.81%) |
Jul 24, 2023 | 2.510 | 2.520 | 2.390 | 2.480 | 203,348 | -0.09(-3.50%) |
Jul 21, 2023 | 2.570 | 2.669 | 2.530 | 2.570 | 43,855 | +0.03(+1.18%) |
Jul 20, 2023 | 2.550 | 2.657 | 2.500 | 2.540 | 58,787 | -0.05(-1.93%) |
Jul 19, 2023 | 2.680 | 2.700 | 2.560 | 2.590 | 101,840 | -0.04(-1.52%) |
Jul 18, 2023 | 2.580 | 2.745 | 2.580 | 2.630 | 62,753 | +0.01(+0.38%) |
Jul 17, 2023 | 2.730 | 2.817 | 2.550 | 2.620 | 227,664 | -0.17(-6.09%) |
Jul 14, 2023 | 2.740 | 2.800 | 2.662 | 2.790 | 45,203 | +0.05(+1.82%) |
Jul 13, 2023 | 2.860 | 2.860 | 2.710 | 2.740 | 84,806 | -0.12(-4.20%) |
Jul 12, 2023 | 2.970 | 2.990 | 2.800 | 2.860 | 83,688 | -0.04(-1.38%) |
Jul 11, 2023 | 2.810 | 2.970 | 2.780 | 2.900 | 79,912 | +0.07(+2.47%) |
Jul 10, 2023 | 2.750 | 2.890 | 2.660 | 2.830 | 60,193 | +0.08(+2.91%) |
Jul 07, 2023 | 2.610 | 2.800 | 2.550 | 2.750 | 202,815 | +0.20(+7.84%) |
Jul 06, 2023 | 2.650 | 2.669 | 2.500 | 2.550 | 123,193 | -0.15(-5.56%) |
Jul 05, 2023 | 2.800 | 2.800 | 2.660 | 2.700 | 85,956 | -0.13(-4.59%) |
Jul 03, 2023 | 2.850 | 2.880 | 2.796 | 2.830 | 48,230 | +0.02(+0.71%) |
Jun 30, 2023 | 2.760 | 2.900 | 2.760 | 2.810 | 67,904 | +0.02(+0.72%) |
Jun 29, 2023 | 2.670 | 2.800 | 2.631 | 2.790 | 61,087 | +0.13(+4.89%) |
Jun 28, 2023 | 2.710 | 2.750 | 2.600 | 2.660 | 131,610 | -0.08(-2.92%) |
Jun 27, 2023 | 2.860 | 2.860 | 2.661 | 2.740 | 194,069 | -0.11(-3.86%) |
Jun 26, 2023 | 2.640 | 2.890 | 2.640 | 2.850 | 167,299 | +0.19(+7.14%) |
Jun 23, 2023 | 2.620 | 2.690 | 2.550 | 2.660 | 392,856 | +0.03(+1.14%) |
Jun 22, 2023 | 2.680 | 2.800 | 2.580 | 2.630 | 156,590 | -0.07(-2.59%) |
Jun 21, 2023 | 2.730 | 2.730 | 2.500 | 2.700 | 218,753 | -0.02(-0.74%) |
Jun 20, 2023 | 2.910 | 2.935 | 2.610 | 2.720 | 205,073 | -0.21(-7.17%) |
Jun 16, 2023 | 2.920 | 2.980 | 2.820 | 2.930 | 173,015 | +0.06(+2.09%) |