Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.230	2.230	2.155	2.180	184,031	-0.01(-0.46%)
Aug 28, 2025	2.180	2.210	2.130	2.190	365,677	-0.02(-0.90%)
Aug 27, 2025	2.190	2.240	2.165	2.210	211,043	+0.03(+1.38%)
Aug 26, 2025	2.180	2.220	2.150	2.180	344,104	+0.00(+0.00%)
Aug 25, 2025	2.280	2.280	2.160	2.180	494,065	-0.10(-4.39%)
Aug 22, 2025	2.280	2.355	2.230	2.280	637,131	+0.03(+1.33%)
Aug 21, 2025	2.200	2.250	2.185	2.250	213,764	+0.03(+1.35%)
Aug 20, 2025	2.240	2.240	2.160	2.220	215,244	+0.00(+0.00%)
Aug 19, 2025	2.250	2.345	2.195	2.220	356,458	-0.03(-1.33%)
Aug 18, 2025	2.200	2.285	2.185	2.250	681,345	+0.10(+4.65%)
Aug 15, 2025	2.170	2.240	2.140	2.150	401,041	-0.02(-0.92%)
Aug 14, 2025	2.190	2.285	2.145	2.170	591,545	+0.01(+0.46%)
Aug 13, 2025	2.150	2.298	2.150	2.160	804,426	+0.02(+0.93%)
Aug 12, 2025	2.150	2.290	2.120	2.140	1,088,436	+0.00(+0.00%)
Aug 11, 2025	2.120	2.200	2.095	2.140	570,841	+0.03(+1.42%)
Aug 08, 2025	2.190	2.190	2.080	2.110	378,571	-0.03(-1.40%)
Aug 07, 2025	2.220	2.330	2.120	2.140	565,588	-0.08(-3.60%)
Aug 06, 2025	2.290	2.385	2.215	2.220	620,659	-0.11(-4.72%)
Aug 05, 2025	2.570	2.610	2.310	2.330	536,303	-0.23(-8.98%)
Aug 04, 2025	2.570	2.570	2.505	2.560	392,219	+0.06(+2.40%)
Aug 01, 2025	2.460	2.570	2.420	2.500	620,512	+0.01(+0.40%)
Jul 31, 2025	2.530	2.550	2.415	2.490	596,004	-0.02(-0.80%)
Jul 30, 2025	2.610	2.650	2.500	2.510	658,329	-0.11(-4.20%)
Jul 29, 2025	2.640	2.655	2.520	2.620	655,766	-0.02(-0.76%)
Jul 28, 2025	2.700	2.720	2.610	2.640	442,900	-0.05(-1.86%)
Jul 25, 2025	2.670	2.720	2.600	2.690	449,773	-0.01(-0.37%)
Jul 24, 2025	2.770	2.816	2.660	2.700	516,205	-0.11(-3.91%)
Jul 23, 2025	2.770	2.865	2.730	2.810	444,796	+0.03(+1.08%)
Jul 22, 2025	2.690	2.805	2.580	2.780	602,530	+0.07(+2.58%)
Jul 21, 2025	2.750	2.875	2.700	2.710	449,043	-0.01(-0.37%)
Jul 18, 2025	2.780	2.780	2.690	2.720	271,123	-0.02(-0.73%)
Jul 17, 2025	2.740	2.820	2.700	2.740	330,622	-0.01(-0.36%)
Jul 16, 2025	2.790	2.856	2.680	2.750	527,476	-0.04(-1.43%)
Jul 15, 2025	2.940	2.940	2.740	2.790	583,561	-0.14(-4.78%)
Jul 14, 2025	3.000	3.010	2.780	2.930	938,235	-0.11(-3.62%)
Jul 11, 2025	2.910	3.095	2.890	3.040	668,138	+0.06(+2.01%)
Jul 10, 2025	2.730	2.980	2.700	2.980	711,053	+0.25(+9.16%)
Jul 09, 2025	2.700	2.770	2.650	2.730	501,001	+0.03(+1.11%)
Jul 08, 2025	2.790	2.790	2.620	2.700	772,064	-0.09(-3.23%)
Jul 07, 2025	2.830	2.880	2.720	2.790	823,060	-0.11(-3.79%)
Jul 03, 2025	2.740	2.941	2.685	2.900	886,272	+0.14(+5.07%)
Jul 02, 2025	2.770	2.829	2.690	2.760	868,750	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.