Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.440 | 2.471 | 2.380 | 2.430 | 727,672 | +0.03(+1.25%) |
Aug 30, 2022 | 2.450 | 2.470 | 2.360 | 2.400 | 841,464 | +0.00(+0.00%) |
Aug 29, 2022 | 2.300 | 2.420 | 2.300 | 2.400 | 606,286 | +0.07(+3.00%) |
Aug 26, 2022 | 2.570 | 2.581 | 2.310 | 2.330 | 815,168 | -0.26(-10.04%) |
Aug 25, 2022 | 2.550 | 2.590 | 2.510 | 2.590 | 519,759 | +0.05(+1.97%) |
Aug 24, 2022 | 2.380 | 2.550 | 2.350 | 2.540 | 769,925 | +0.17(+7.17%) |
Aug 23, 2022 | 2.500 | 2.520 | 2.360 | 2.370 | 1,053,765 | -0.06(-2.47%) |
Aug 22, 2022 | 2.530 | 2.580 | 2.420 | 2.430 | 921,075 | -0.17(-6.54%) |
Aug 19, 2022 | 2.810 | 2.810 | 2.585 | 2.600 | 1,054,546 | -0.28(-9.72%) |
Aug 18, 2022 | 2.870 | 2.900 | 2.770 | 2.880 | 638,283 | +0.07(+2.49%) |
Aug 17, 2022 | 3.110 | 3.110 | 2.790 | 2.810 | 896,928 | -0.33(-10.51%) |
Aug 16, 2022 | 2.930 | 3.205 | 2.900 | 3.140 | 1,127,703 | +0.23(+7.90%) |
Aug 15, 2022 | 2.860 | 2.990 | 2.760 | 2.910 | 961,734 | +0.03(+1.04%) |
Aug 12, 2022 | 2.950 | 2.980 | 2.650 | 2.880 | 2,787,029 | -0.23(-7.40%) |
Aug 11, 2022 | 3.150 | 3.240 | 3.020 | 3.110 | 1,520,553 | +0.16(+5.42%) |
Aug 10, 2022 | 2.840 | 2.980 | 2.770 | 2.950 | 1,052,054 | +0.23(+8.46%) |
Aug 09, 2022 | 2.730 | 2.780 | 2.645 | 2.720 | 898,437 | -0.04(-1.45%) |
Aug 08, 2022 | 2.720 | 2.840 | 2.690 | 2.760 | 895,710 | +0.11(+4.15%) |
Aug 05, 2022 | 2.600 | 2.690 | 2.530 | 2.650 | 1,122,223 | +0.05(+1.92%) |
Aug 04, 2022 | 2.520 | 2.620 | 2.440 | 2.600 | 1,199,964 | +0.14(+5.69%) |
Aug 03, 2022 | 2.390 | 2.500 | 2.310 | 2.460 | 984,513 | +0.09(+3.80%) |
Aug 02, 2022 | 2.250 | 2.420 | 2.200 | 2.370 | 1,042,764 | +0.15(+6.76%) |
Aug 01, 2022 | 2.150 | 2.240 | 2.100 | 2.220 | 781,316 | +0.03(+1.37%) |
Jul 29, 2022 | 2.140 | 2.220 | 2.060 | 2.190 | 582,031 | +0.09(+4.29%) |
Jul 28, 2022 | 2.120 | 2.150 | 2.000 | 2.100 | 643,922 | -0.06(-2.78%) |
Jul 27, 2022 | 2.060 | 2.160 | 2.005 | 2.160 | 699,244 | +0.16(+8.00%) |
Jul 26, 2022 | 2.030 | 2.040 | 1.920 | 2.000 | 521,698 | -0.03(-1.48%) |
Jul 25, 2022 | 2.030 | 2.050 | 1.920 | 2.030 | 654,374 | +0.00(+0.00%) |
Jul 22, 2022 | 2.150 | 2.190 | 1.985 | 2.030 | 835,229 | -0.14(-6.45%) |
Jul 21, 2022 | 2.160 | 2.180 | 2.070 | 2.170 | 494,063 | -0.02(-0.91%) |
Jul 20, 2022 | 2.090 | 2.220 | 2.040 | 2.190 | 783,761 | +0.08(+3.79%) |
Jul 19, 2022 | 2.100 | 2.120 | 2.040 | 2.110 | 679,327 | +0.09(+4.46%) |
Jul 18, 2022 | 2.120 | 2.165 | 2.010 | 2.020 | 1,081,274 | -0.09(-4.27%) |
Jul 15, 2022 | 1.960 | 2.110 | 1.820 | 2.110 | 1,974,622 | +0.21(+11.05%) |
Jul 14, 2022 | 1.920 | 1.960 | 1.825 | 1.900 | 584,210 | -0.06(-3.06%) |
Jul 13, 2022 | 1.880 | 2.040 | 1.840 | 1.960 | 1,801,206 | +0.03(+1.55%) |
Jul 12, 2022 | 1.840 | 1.980 | 1.810 | 1.930 | 2,094,843 | +0.11(+6.04%) |
Jul 11, 2022 | 1.930 | 1.950 | 1.790 | 1.820 | 1,102,076 | -0.13(-6.67%) |
Jul 08, 2022 | 1.940 | 2.000 | 1.875 | 1.950 | 521,300 | +0.00(+0.00%) |
Jul 07, 2022 | 1.830 | 1.955 | 1.770 | 1.950 | 1,259,614 | +0.14(+7.73%) |
Jul 06, 2022 | 1.960 | 1.975 | 1.800 | 1.810 | 1,075,122 | -0.16(-8.12%) |
Jul 05, 2022 | 1.790 | 1.970 | 1.730 | 1.970 | 1,029,526 | +0.12(+6.49%) |
Jul 01, 2022 | 1.870 | 1.910 | 1.810 | 1.850 | 718,273 | +0.00(+0.00%) |
Jun 30, 2022 | 1.760 | 1.880 | 1.720 | 1.850 | 1,813,282 | +0.06(+3.35%) |
Jun 29, 2022 | 1.930 | 1.930 | 1.760 | 1.790 | 1,605,464 | -0.14(-7.25%) |
Jun 28, 2022 | 2.100 | 2.130 | 1.910 | 1.930 | 1,557,404 | -0.18(-8.53%) |
Jun 27, 2022 | 2.360 | 2.400 | 2.100 | 2.110 | 1,485,060 | -0.27(-11.34%) |
Jun 24, 2022 | 2.290 | 2.520 | 2.260 | 2.380 | 13,575,412 | +0.12(+5.31%) |
Jun 23, 2022 | 2.260 | 2.340 | 2.200 | 2.260 | 1,322,748 | +0.04(+1.80%) |
Jun 22, 2022 | 2.160 | 2.320 | 2.160 | 2.220 | 2,427,153 | +0.01(+0.45%) |
Jun 21, 2022 | 2.240 | 2.310 | 2.170 | 2.210 | 1,422,576 | +0.01(+0.45%) |
Jun 17, 2022 | 2.090 | 2.305 | 2.060 | 2.200 | 4,782,856 | +0.12(+5.77%) |
Jun 16, 2022 | 2.080 | 2.190 | 2.030 | 2.080 | 1,358,624 | -0.08(-3.70%) |
Jun 15, 2022 | 2.100 | 2.200 | 2.070 | 2.160 | 1,571,647 | +0.13(+6.40%) |
Jun 14, 2022 | 1.950 | 2.040 | 1.930 | 2.030 | 1,591,351 | +0.04(+2.01%) |
Jun 13, 2022 | 2.070 | 2.095 | 1.960 | 1.990 | 1,851,806 | -0.14(-6.57%) |
Jun 10, 2022 | 2.230 | 2.250 | 2.100 | 2.130 | 1,100,417 | -0.15(-6.58%) |
Jun 09, 2022 | 2.340 | 2.340 | 2.220 | 2.280 | 1,138,579 | -0.04(-1.72%) |
Jun 08, 2022 | 2.300 | 2.410 | 2.270 | 2.320 | 2,175,470 | +0.03(+1.31%) |
Jun 07, 2022 | 2.350 | 2.360 | 2.210 | 2.290 | 2,528,878 | -0.09(-3.78%) |
Jun 06, 2022 | 2.430 | 2.450 | 2.280 | 2.380 | 1,472,794 | +0.04(+1.71%) |
Jun 03, 2022 | 2.340 | 2.440 | 2.270 | 2.340 | 1,280,140 | -0.04(-1.68%) |
Jun 02, 2022 | 2.360 | 2.510 | 2.310 | 2.380 | 2,573,171 | +0.03(+1.28%) |